Rohstoff

PLATINUM SPOT (XCU/OZ)

• OTC Data Services
1.520,930
0,0000,00 %
PLATINUM SPOT (XCU/… in EUR
1.297,545 EUR
PLATINUM SPOT (XCU/… in CHF
1.199,116 CHF
Tagesspanne
1.520,930  –  1.521,190
52W-Spanne
715,650  –  2.162,560

Historische Kurse zu PLATINUM SPOT (XCU/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.603,9251.641,9601.587,2801.601,3800 Stk.
1.601,2101.620,0101.511,9401.516,6900 Stk.
1.516,9601.517,0701.516,6001.516,8200 Stk.
1.517,0601.525,1701.505,2601.516,1400 Stk.
1.516,7001.592,7501.508,2101.584,5500 Stk.
1.585,8301.624,7701.561,8401.583,5300 Stk.
1.586,7001.604,7001.506,1901.529,8600 Stk.
1.529,4401.541,5401.406,4001.475,1100 Stk.
1.472,6951.513,4801.434,6301.444,8000 Stk.
1.445,0601.445,0901.444,8201.444,8400 Stk.
1.445,0851.458,2051.423,6601.441,2000 Stk.
1.437,7951.437,7951.304,9001.415,6900 Stk.
1.418,2601.463,3601.370,2001.450,7000 Stk.
1.455,4351.493,5701.436,6001.439,5000 Stk.
1.439,8651.461,5301.362,1901.377,8700 Stk.
1.378,9201.425,9701.364,1801.402,6600 Stk.
1.402,9201.412,9101.402,6501.402,6500 Stk.
1.402,9201.413,5901.381,7301.384,1200 Stk.
1.381,5351.455,4501.372,0701.424,0200 Stk.
1.422,6501.478,2801.407,8601.469,5600 Stk.
1.471,7551.490,4751.455,9801.477,0200 Stk.
1.473,5101.499,7201.407,2001.496,5100 Stk.
1.493,7751.493,7751.490,5401.490,5400 Stk.
1.487,6151.487,6151.484,1101.484,1100 Stk.
1.487,6201.490,9501.461,3701.470,2400 Stk.
1.472,2251.504,2401.463,3101.484,7200 Stk.
1.481,7901.512,3801.425,0301.505,4700 Stk.
1.507,3051.556,9551.497,3901.507,8000 Stk.
1.506,5301.574,7401.487,1601.550,0200 Stk.
1.551,1601.553,0201.517,1801.520,8500 Stk.
1.520,8201.521,2301.520,2901.520,9300 Stk.

Anlagethemen

Alle Anlagethemen