Rohstoff

SILVER AUSTRALIAN KOALA

• OTC Data Services
75,234 USD
+0,346 USD+0,46 %
SILVER AUSTRALIAN K… in EUR
64,184 EUR
SILVER AUSTRALIAN K… in CHF
59,315 CHF
Tagesspanne
74,327  –  81,712 USD
52W-Spanne
31,560  –  126,563 USD

Historische Kurse zu SILVER AUSTRALIAN KOALA

EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,224 USD95,881 USD86,511 USD87,931 USD0 Stk.
93,356 USD94,045 USD83,957 USD84,083 USD0 Stk.
89,508 USD92,336 USD82,569 USD83,505 USD0 Stk.
88,924 USD90,303 USD79,036 USD79,930 USD0 Stk.
85,475 USD85,475 USD79,066 USD79,373 USD0 Stk.
85,024 USD86,514 USD76,732 USD80,556 USD0 Stk.
86,042 USD87,381 USD77,776 USD78,696 USD0 Stk.
84,122 USD85,004 USD74,495 USD75,372 USD0 Stk.
80,797 USD81,524 USD65,166 USD72,009 USD0 Stk.
77,434 USD79,265 USD67,175 USD67,302 USD0 Stk.
72,685 USD74,017 USD67,260 USD67,540 USD0 Stk.
72,965 USD75,648 USD61,065 USD69,264 USD0 Stk.
74,619 USD77,961 USD65,763 USD72,355 USD0 Stk.
77,780 USD79,142 USD69,918 USD70,147 USD0 Stk.
75,572 USD76,911 USD66,294 USD68,153 USD0 Stk.
73,578 USD76,452 USD66,982 USD69,099 USD0 Stk.
74,067 USD74,067 USD67,451 USD67,589 USD0 Stk.
72,866 USD76,600 USD67,383 USD69,389 USD0 Stk.
74,836 USD80,465 USD68,628 USD74,494 USD0 Stk.
79,790 USD81,168 USD72,483 USD74,828 USD0 Stk.
80,253 USD80,751 USD69,128 USD72,490 USD0 Stk.
77,883 USD77,915 USD72,308 USD72,308 USD0 Stk.
77,915 USD77,915 USD71,058 USD71,233 USD0 Stk.
76,565 USD78,462 USD71,140 USD72,362 USD0 Stk.
77,788 USD81,825 USD69,384 USD76,012 USD0 Stk.
81,437 USD82,505 USD72,969 USD73,246 USD0 Stk.
78,671 USD81,514 USD72,453 USD74,888 USD0 Stk.

Anlagethemen

Alle Anlagethemen