AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER AUSTRALIAN KOALA

• OTC Data Services
29,148 USD
-0,309 USD-1,05 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
29,148 USD
-0,309 USD · -1,05 %
gestern, 23:16:02 · unbekannt

Historische Kurse zu SILVER AUSTRALIAN KOALA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,896 USD33,512 USD28,921 USD29,615 USD0 Stk.
33,465 USD34,773 USD29,035 USD29,747 USD0 Stk.
33,393 USD33,393 USD28,989 USD29,272 USD0 Stk.
33,147 USD33,964 USD29,112 USD29,997 USD0 Stk.
33,872 USD33,997 USD29,067 USD29,291 USD0 Stk.
33,172 USD33,783 USD29,140 USD29,339 USD0 Stk.
33,210 USD33,629 USD29,199 USD29,359 USD0 Stk.
33,222 USD33,836 USD29,178 USD29,792 USD0 Stk.
33,619 USD33,625 USD29,630 USD29,687 USD0 Stk.
33,518 USD33,518 USD28,160 USD28,428 USD0 Stk.
32,308 USD32,370 USD27,774 USD28,397 USD0 Stk.
32,276 USD32,471 USD28,127 USD28,306 USD0 Stk.
32,186 USD32,551 USD28,102 USD28,465 USD0 Stk.
32,346 USD32,721 USD28,199 USD28,367 USD0 Stk.
32,196 USD32,226 USD28,255 USD28,332 USD0 Stk.
32,205 USD32,424 USD28,098 USD28,193 USD0 Stk.
32,073 USD32,121 USD27,253 USD27,462 USD0 Stk.
31,340 USD31,958 USD27,404 USD27,892 USD0 Stk.
31,772 USD31,806 USD27,134 USD27,790 USD0 Stk.
31,676 USD31,829 USD27,246 USD27,524 USD0 Stk.
31,584 USD31,635 USD27,582 USD27,582 USD0 Stk.
31,467 USD32,484 USD27,560 USD28,575 USD0 Stk.
32,455 USD32,515 USD28,208 USD28,375 USD0 Stk.
32,255 USD32,477 USD28,141 USD28,438 USD0 Stk.
32,318 USD33,396 USD28,412 USD29,457 USD0 Stk.
33,332 USD33,761 USD29,148 USD29,148 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen