Silbermünzen
SILVER AUSTRIAN PHILHARMONIC
- Einheit
- US-Dollar je Ounce
- Einheit
- US-Dollar je Ounce
• OTC Data Services
38,077 USD
+0,113 USD+0,30 %
SILVER AUSTRIAN PHI… in EUR
32,615 EUR
SILVER AUSTRIAN PHI… in CHF
30,396 CHF
Handelsdaten
Tagesspanne
37,648 – 39,431 USD
52W-Spanne
27,042 – 40,513 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 38,077 USD +0,113 USD · +0,30 % heute, 17:48:31 · unbekannt | +0,113 USD · +0,30 % | 38,077 USD heute, 17:48:31 · unbekannt | 40,447 USD heute, 17:48:31 · unbekannt | 2,370 USD 5,86 % |
Historische Kurse zu SILVER AUSTRIAN PHILHARMONIC
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,582 USD | 37,862 USD | 36,284 USD | 36,510 USD | 0 Stk. | |
37,665 USD | 38,587 USD | 36,337 USD | 37,289 USD | 0 Stk. | |
38,444 USD | 38,627 USD | 36,707 USD | 36,917 USD | 0 Stk. | |
38,072 USD | 38,113 USD | 36,387 USD | 36,565 USD | 0 Stk. | |
37,720 USD | 37,737 USD | 35,715 USD | 36,046 USD | 0 Stk. | |
37,391 USD | 37,444 USD | 36,063 USD | 36,277 USD | 0 Stk. | |
37,381 USD | 37,686 USD | 35,794 USD | 36,064 USD | 0 Stk. | |
37,219 USD | 37,520 USD | 35,457 USD | 36,090 USD | 0 Stk. | |
37,243 USD | 37,666 USD | 35,838 USD | 36,487 USD | 0 Stk. | |
37,644 USD | 38,119 USD | 36,397 USD | 36,773 USD | 0 Stk. | |
37,928 USD | 38,009 USD | 35,956 USD | 35,986 USD | 0 Stk. | |
37,369 USD | 37,369 USD | 35,677 USD | 35,948 USD | 0 Stk. | |
37,087 USD | 37,521 USD | 35,931 USD | 36,305 USD | 0 Stk. | |
37,460 USD | 37,902 USD | 35,949 USD | 36,262 USD | 0 Stk. | |
37,417 USD | 37,900 USD | 36,059 USD | 36,571 USD | 0 Stk. | |
37,726 USD | 38,370 USD | 36,486 USD | 36,940 USD | 0 Stk. | |
38,095 USD | 38,270 USD | 36,779 USD | 36,934 USD | 0 Stk. | |
38,333 USD | 38,522 USD | 37,140 USD | 37,144 USD | 0 Stk. | |
38,296 USD | 38,296 USD | 36,330 USD | 36,967 USD | 0 Stk. | |
38,117 USD | 38,178 USD | 36,449 USD | 36,685 USD | 0 Stk. | |
37,865 USD | 38,038 USD | 36,377 USD | 36,561 USD | 0 Stk. | |
37,717 USD | 38,444 USD | 36,507 USD | 37,254 USD | 0 Stk. | |
38,411 USD | 39,907 USD | 37,095 USD | 38,473 USD | 0 Stk. | |
39,825 USD | 39,949 USD | 38,610 USD | 38,746 USD | 0 Stk. | |
39,924 USD | 40,513 USD | 38,177 USD | 38,434 USD | 0 Stk. | |
39,627 USD | 39,730 USD | 37,724 USD | 37,965 USD | 0 Stk. |