Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 28,870 USD -0,031 USD · -0,11 % heute, 11:29:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,058 USD | 30,058 USD | 28,589 USD | 28,872 USD | 0 Stk. | |
29,812 USD | 30,629 USD | 28,712 USD | 29,597 USD | 0 Stk. | |
30,537 USD | 30,662 USD | 28,667 USD | 28,891 USD | 0 Stk. | |
29,837 USD | 30,448 USD | 28,740 USD | 28,939 USD | 0 Stk. | |
29,875 USD | 30,294 USD | 28,799 USD | 28,959 USD | 0 Stk. | |
29,887 USD | 30,501 USD | 28,778 USD | 29,392 USD | 0 Stk. | |
30,284 USD | 30,290 USD | 29,230 USD | 29,287 USD | 0 Stk. | |
30,183 USD | 30,183 USD | 27,760 USD | 28,028 USD | 0 Stk. | |
28,973 USD | 29,035 USD | 27,374 USD | 27,997 USD | 0 Stk. | |
28,941 USD | 29,136 USD | 27,727 USD | 27,906 USD | 0 Stk. | |
28,851 USD | 29,216 USD | 27,702 USD | 28,065 USD | 0 Stk. | |
29,011 USD | 29,386 USD | 27,799 USD | 27,967 USD | 0 Stk. | |
28,861 USD | 28,891 USD | 27,855 USD | 27,932 USD | 0 Stk. | |
28,870 USD | 29,089 USD | 27,698 USD | 27,793 USD | 0 Stk. | |
28,738 USD | 28,786 USD | 26,863 USD | 27,072 USD | 0 Stk. | |
28,020 USD | 28,638 USD | 27,014 USD | 27,502 USD | 0 Stk. | |
28,452 USD | 28,486 USD | 26,744 USD | 27,400 USD | 0 Stk. | |
28,356 USD | 28,509 USD | 26,856 USD | 27,134 USD | 0 Stk. | |
28,264 USD | 28,315 USD | 27,192 USD | 27,192 USD | 0 Stk. | |
28,147 USD | 29,164 USD | 27,170 USD | 28,185 USD | 0 Stk. | |
29,135 USD | 29,195 USD | 27,818 USD | 27,985 USD | 0 Stk. | |
28,935 USD | 29,157 USD | 27,751 USD | 28,048 USD | 0 Stk. | |
28,998 USD | 30,076 USD | 28,022 USD | 29,067 USD | 0 Stk. | |
30,012 USD | 30,441 USD | 28,758 USD | 28,758 USD | 0 Stk. | |
29,859 USD | 29,895 USD | 28,855 USD | 28,900 USD | 0 Stk. |