Rohstoff

SILVER BULLION ROUND (ISO ACCREDITED)

• OTC Data Services
75,101 USD
+0,389 USD+0,52 %
SILVER BULLION ROUN… in EUR
63,840 EUR
SILVER BULLION ROUN… in CHF
58,676 CHF
Tagesspanne
74,672  –  79,507 USD
52W-Spanne
31,027  –  120,468 USD

Historische Kurse zu SILVER BULLION ROUND (ISO ACCREDITED)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,599 USD73,430 USD63,595 USD63,722 USD0 Stk.
66,850 USD68,182 USD63,680 USD63,960 USD0 Stk.
67,130 USD69,843 USD57,485 USD65,704 USD0 Stk.
68,814 USD72,156 USD62,203 USD68,795 USD0 Stk.
71,975 USD73,337 USD66,358 USD66,587 USD0 Stk.
69,767 USD71,106 USD62,734 USD64,593 USD0 Stk.
67,773 USD70,647 USD63,422 USD65,539 USD0 Stk.
68,262 USD68,262 USD63,891 USD64,029 USD0 Stk.
67,061 USD70,795 USD63,823 USD65,829 USD0 Stk.
69,031 USD74,660 USD65,068 USD70,934 USD0 Stk.
73,985 USD75,378 USD68,943 USD71,288 USD0 Stk.
74,463 USD74,961 USD65,588 USD68,950 USD0 Stk.
72,093 USD72,125 USD68,768 USD68,768 USD0 Stk.
72,125 USD72,125 USD67,518 USD67,693 USD0 Stk.
70,775 USD72,672 USD67,600 USD68,822 USD0 Stk.
71,998 USD76,035 USD65,844 USD72,472 USD0 Stk.
75,647 USD76,715 USD69,429 USD69,706 USD0 Stk.
72,881 USD75,724 USD68,913 USD71,348 USD0 Stk.
74,523 USD75,922 USD70,787 USD71,694 USD0 Stk.
75,005 USD75,005 USD68,858 USD69,690 USD0 Stk.
72,865 USD75,016 USD69,507 USD71,625 USD0 Stk.
74,800 USD78,775 USD71,430 USD75,376 USD0 Stk.
78,551 USD79,813 USD74,334 USD75,347 USD0 Stk.
78,516 USD79,783 USD73,964 USD74,475 USD0 Stk.
77,656 USD81,949 USD73,740 USD76,397 USD0 Stk.
79,725 USD79,725 USD74,445 USD74,713 USD0 Stk.

Anlagethemen

Alle Anlagethemen