Rohstoff

SILVER INGOT 10 OZ (EXCHANGE APPROVED)

• OTC Data Services
733,440 USD
+3,461 USD+0,47 %
SILVER INGOT 10 OZ … in EUR
628,128 EUR
SILVER INGOT 10 OZ … in CHF
579,814 CHF
Tagesspanne
724,370  –  769,520 USD
52W-Spanne
304,915  –  1.208,430 USD

Historische Kurse zu SILVER INGOT 10 OZ (EXCHANGE APPROVED)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
848,925 USD877,210 USD807,588 USD816,551 USD0 Stk.
841,740 USD855,525 USD771,562 USD780,495 USD0 Stk.
806,950 USD806,950 USD771,859 USD774,932 USD0 Stk.
802,441 USD817,335 USD748,515 USD786,261 USD0 Stk.
812,116 USD825,512 USD758,355 USD767,557 USD0 Stk.
792,767 USD801,592 USD725,445 USD734,220 USD0 Stk.
759,320 USD766,590 USD632,355 USD700,790 USD0 Stk.
726,290 USD744,595 USD652,450 USD653,720 USD0 Stk.
678,800 USD692,115 USD653,300 USD656,095 USD0 Stk.
681,595 USD708,725 USD591,345 USD673,535 USD0 Stk.
698,438 USD731,855 USD638,525 USD704,450 USD0 Stk.
730,050 USD743,670 USD680,080 USD682,365 USD0 Stk.
707,965 USD721,355 USD643,835 USD662,430 USD0 Stk.
688,030 USD716,770 USD650,720 USD671,890 USD0 Stk.
692,919 USD692,919 USD655,410 USD656,785 USD0 Stk.
680,910 USD718,245 USD654,725 USD674,785 USD0 Stk.
700,605 USD756,900 USD667,180 USD725,835 USD0 Stk.
750,150 USD764,079 USD705,925 USD729,375 USD0 Stk.
754,925 USD759,905 USD672,380 USD706,000 USD0 Stk.
731,225 USD731,550 USD704,175 USD704,175 USD0 Stk.
731,550 USD731,550 USD691,675 USD693,430 USD0 Stk.
718,050 USD737,020 USD692,500 USD704,720 USD0 Stk.
730,275 USD770,646 USD674,940 USD741,216 USD0 Stk.
766,766 USD777,454 USD710,792 USD713,555 USD0 Stk.
739,105 USD767,540 USD705,625 USD729,979 USD0 Stk.
755,529 USD769,520 USD724,370 USD733,440 USD0 Stk.

Anlagethemen

Alle Anlagethemen