AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 10 OZ (EXCHANGE APPROVED)

• OTC Data Services
269,890 USD
-1,455 USD-0,54 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
269,890 USD
-1,455 USD · -0,54 %
heute, 16:52:40 · unbekannt

Historische Kurse zu SILVER INGOT 10 OZ (EXCHANGE APPROVED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
253,265 USD255,565 USD241,305 USD242,810 USD0 Stk.
251,210 USD253,125 USD241,560 USD243,825 USD0 Stk.
252,205 USD257,330 USD242,145 USD247,736 USD0 Stk.
256,136 USD256,136 USD246,236 USD246,236 USD0 Stk.
256,720 USD258,450 USD247,840 USD249,915 USD0 Stk.
258,025 USD260,430 USD245,735 USD249,115 USD0 Stk.
257,515 USD268,990 USD249,005 USD259,680 USD0 Stk.
268,180 USD279,535 USD259,345 USD269,035 USD0 Stk.
277,530 USD279,405 USD265,045 USD266,345 USD0 Stk.
274,760 USD281,550 USD261,745 USD271,510 USD0 Stk.
280,350 USD280,350 USD269,370 USD269,985 USD0 Stk.
278,190 USD287,135 USD267,180 USD276,925 USD0 Stk.
285,375 USD289,775 USD274,290 USD279,865 USD0 Stk.
288,270 USD291,670 USD273,525 USD277,155 USD0 Stk.
285,605 USD291,770 USD275,910 USD282,850 USD0 Stk.
291,300 USD304,375 USD277,050 USD284,170 USD0 Stk.
290,578 USD290,578 USD276,585 USD279,415 USD0 Stk.
288,115 USD296,285 USD277,815 USD286,665 USD0 Stk.
295,365 USD296,620 USD277,365 USD279,605 USD0 Stk.
288,370 USD294,480 USD278,095 USD280,085 USD0 Stk.
288,750 USD292,935 USD278,685 USD280,290 USD0 Stk.
288,870 USD295,005 USD278,475 USD284,620 USD0 Stk.
292,835 USD292,900 USD283,000 USD283,565 USD0 Stk.
291,830 USD291,830 USD268,300 USD270,975 USD0 Stk.
279,725 USD280,350 USD264,435 USD270,665 USD0 Stk.
279,410 USD281,355 USD267,965 USD269,755 USD0 Stk.
278,505 USD282,155 USD267,715 USD271,345 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen