Rohstoff

SILVER INGOT 100 OZ (ISO ACCREDITED)

• OTC Data Services
5.703,200 USD
0,000 USD0,00 %
SILVER INGOT 100 OZ… in EUR
4.996,670 EUR
SILVER INGOT 100 OZ… in CHF
4.607,045 CHF
Tagesspanne
5.703,200  –  5.916,700 USD
52W-Spanne
3.570,850  –  12.094,800 USD

Historische Kurse zu SILVER INGOT 100 OZ (ISO ACCREDITED)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6.670,450 USD6.752,550 USD6.288,750 USD6.457,150 USD0 Stk.
6.696,650 USD6.696,650 USD6.457,150 USD6.462,150 USD0 Stk.
6.696,650 USD6.940,900 USD6.462,150 USD6.715,700 USD0 Stk.
6.949,900 USD7.049,600 USD6.676,850 USD6.688,850 USD0 Stk.
6.913,350 USD7.035,500 USD6.608,450 USD6.683,940 USD0 Stk.
6.908,370 USD7.074,570 USD6.377,050 USD6.534,450 USD0 Stk.
6.759,300 USD6.886,500 USD6.205,460 USD6.221,750 USD0 Stk.
6.446,250 USD6.456,350 USD6.029,030 USD6.160,000 USD0 Stk.
6.399,500 USD6.399,500 USD6.160,000 USD6.165,000 USD0 Stk.
6.399,500 USD6.428,500 USD6.125,200 USD6.134,800 USD0 Stk.
6.363,800 USD6.603,500 USD6.139,300 USD6.187,250 USD0 Stk.
6.411,750 USD6.424,600 USD5.787,740 USD5.866,650 USD0 Stk.
6.087,150 USD6.146,890 USD5.273,250 USD5.473,340 USD0 Stk.
5.695,970 USD5.823,200 USD5.356,360 USD5.475,050 USD0 Stk.
5.692,950 USD5.891,000 USD5.292,150 USD5.587,000 USD0 Stk.
5.814,500 USD5.814,500 USD5.587,000 USD5.592,000 USD0 Stk.
5.814,500 USD5.854,900 USD5.575,560 USD5.595,200 USD0 Stk.
5.807,700 USD5.837,100 USD5.470,400 USD5.567,710 USD0 Stk.
5.777,920 USD5.975,850 USD5.408,480 USD5.563,520 USD0 Stk.
5.776,020 USD6.033,130 USD5.451,300 USD5.631,800 USD0 Stk.
5.844,300 USD6.138,200 USD5.631,800 USD5.829,470 USD0 Stk.
6.042,670 USD6.221,500 USD5.826,750 USD5.943,000 USD0 Stk.
6.170,500 USD6.170,500 USD5.943,000 USD5.948,000 USD0 Stk.
6.170,500 USD6.259,550 USD5.948,000 USD6.003,250 USD0 Stk.
6.216,000 USD6.229,800 USD5.861,000 USD5.901,020 USD0 Stk.
6.113,570 USD6.134,450 USD5.668,400 USD5.703,450 USD0 Stk.
5.909,280 USD6.038,550 USD5.464,300 USD5.586,100 USD0 Stk.
5.790,950 USD6.007,050 USD5.510,500 USD5.745,360 USD0 Stk.
5.948,860 USD6.012,500 USD5.664,900 USD5.698,200 USD0 Stk.
5.916,700 USD5.916,700 USD5.698,200 USD5.703,200 USD0 Stk.

Anlagethemen

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.
Alle Anlagethemen