Rohstoff

SILVER INGOT 100 OZ (ISO ACCREDITED)

• OTC Data Services
7.708,370 USD
+4,770 USD+0,06 %
SILVER INGOT 100 OZ… in EUR
6.532,242 EUR
SILVER INGOT 100 OZ… in CHF
6.023,243 CHF
Tagesspanne
7.599,350  –  8.060,800 USD
52W-Spanne
3.125,900  –  12.094,800 USD

Historische Kurse zu SILVER INGOT 100 OZ (ISO ACCREDITED)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8.073,500 USD8.073,500 USD7.747,590 USD7.778,320 USD0 Stk.
8.028,410 USD8.177,350 USD7.514,150 USD7.891,610 USD0 Stk.
8.125,160 USD8.259,120 USD7.609,550 USD7.701,570 USD0 Stk.
7.929,170 USD8.017,420 USD7.280,450 USD7.368,200 USD0 Stk.
7.594,700 USD7.667,400 USD6.349,550 USD7.033,900 USD0 Stk.
7.264,400 USD7.447,450 USD6.550,500 USD6.563,200 USD0 Stk.
6.789,500 USD6.922,650 USD6.559,000 USD6.586,950 USD0 Stk.
6.817,450 USD7.088,750 USD5.939,450 USD6.761,350 USD0 Stk.
6.985,880 USD7.320,050 USD6.411,250 USD7.070,500 USD0 Stk.
7.302,000 USD7.438,200 USD6.826,800 USD6.849,650 USD0 Stk.
7.081,150 USD7.215,050 USD6.457,600 USD6.625,300 USD0 Stk.
6.856,800 USD7.144,200 USD6.508,200 USD6.719,900 USD0 Stk.
6.905,690 USD6.905,690 USD6.555,100 USD6.568,850 USD0 Stk.
6.785,600 USD7.158,950 USD6.548,250 USD6.748,850 USD0 Stk.
6.982,550 USD7.545,500 USD6.672,800 USD7.259,350 USD0 Stk.
7.478,000 USD7.617,290 USD7.060,250 USD7.294,750 USD0 Stk.
7.525,750 USD7.575,550 USD6.724,800 USD7.061,000 USD0 Stk.
7.288,750 USD7.292,000 USD7.042,750 USD7.042,750 USD0 Stk.
7.292,000 USD7.292,000 USD6.917,750 USD6.935,300 USD0 Stk.
7.157,000 USD7.346,700 USD6.926,000 USD7.048,200 USD0 Stk.
7.279,250 USD7.682,960 USD6.750,400 USD7.413,160 USD0 Stk.
7.644,160 USD7.751,040 USD7.108,920 USD7.136,550 USD0 Stk.
7.367,550 USD7.651,900 USD7.057,250 USD7.300,790 USD0 Stk.
7.531,790 USD7.671,700 USD7.244,700 USD7.335,400 USD0 Stk.
7.580,000 USD7.580,000 USD7.051,750 USD7.135,000 USD0 Stk.
7.366,000 USD7.581,050 USD7.116,700 USD7.328,500 USD0 Stk.
7.559,500 USD7.957,010 USD7.309,000 USD7.703,600 USD0 Stk.

Anlagethemen

Alle Anlagethemen