AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 1000 OZ

• OTC Data Services
26.970,000 USD
+250,000 USD+0,94 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
26.970,000 USD
+250,000 USD · +0,94 %
heute, 21:17:37 · unbekannt

Historische Kurse zu SILVER INGOT 1000 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24.750,000 USD24.755,000 USD24.450,000 USD24.450,000 USD0 Stk.
24.755,000 USD24.965,000 USD24.450,000 USD24.620,000 USD0 Stk.
24.932,500 USD25.160,000 USD24.220,000 USD24.550,000 USD0 Stk.
24.855,000 USD26.015,000 USD24.550,000 USD25.640,000 USD0 Stk.
25.940,000 USD27.065,000 USD25.610,000 USD26.510,000 USD0 Stk.
26.860,000 USD27.055,000 USD26.120,000 USD26.230,000 USD0 Stk.
26.580,000 USD27.250,000 USD25.700,000 USD26.890,000 USD0 Stk.
27.250,000 USD27.315,000 USD26.510,000 USD26.590,000 USD0 Stk.
26.945,000 USD27.825,000 USD26.280,000 USD27.290,000 USD0 Stk.
27.650,000 USD28.090,000 USD27.040,000 USD27.590,000 USD0 Stk.
27.945,000 USD28.280,000 USD26.960,000 USD27.290,000 USD0 Stk.
27.645,000 USD28.275,000 USD27.170,000 USD27.880,000 USD0 Stk.
28.230,000 USD29.550,000 USD27.250,000 USD27.280,000 USD0 Stk.
27.625,000 USD28.045,000 USD26.990,000 USD27.590,000 USD0 Stk.
27.965,000 USD28.715,000 USD27.370,000 USD28.270,000 USD0 Stk.
28.625,000 USD28.750,000 USD27.350,000 USD27.700,000 USD0 Stk.
27.980,000 USD28.600,000 USD27.600,000 USD27.750,000 USD0 Stk.
28.030,000 USD28.450,000 USD27.660,000 USD27.750,000 USD0 Stk.
28.035,000 USD28.730,000 USD27.590,000 USD28.200,000 USD0 Stk.
28.505,000 USD28.505,000 USD28.020,000 USD28.080,000 USD0 Stk.
28.387,500 USD28.390,000 USD26.610,000 USD26.800,000 USD0 Stk.
27.105,000 USD27.160,000 USD26.170,000 USD26.770,000 USD0 Stk.
27.070,000 USD27.265,000 USD26.520,000 USD26.710,000 USD0 Stk.
27.015,000 USD27.390,000 USD26.500,000 USD26.880,000 USD0 Stk.
27.180,000 USD27.545,000 USD26.600,000 USD26.730,000 USD0 Stk.
26.920,000 USD27.090,000 USD26.500,000 USD26.720,000 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen