Rohstoff

SILVER INGOT (ISO ACCREDITED)

• OTC Data Services
73,144 USD
+1,458 USD+2,03 %
SILVER INGOT (ISO A… in EUR
62,553 EUR
SILVER INGOT (ISO A… in CHF
57,835 CHF
Tagesspanne
70,893  –  77,144 USD
52W-Spanne
28,809  –  121,328 USD

Historische Kurse zu SILVER INGOT (ISO ACCREDITED)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,240 USD88,732 USD78,465 USD85,473 USD0 Stk.
88,064 USD91,701 USD85,201 USD86,601 USD0 Stk.
89,176 USD89,865 USD82,607 USD82,703 USD0 Stk.
85,283 USD88,111 USD81,089 USD81,985 USD0 Stk.
84,564 USD85,943 USD77,486 USD78,380 USD0 Stk.
81,085 USD81,085 USD77,516 USD77,823 USD0 Stk.
80,634 USD82,124 USD75,182 USD78,956 USD0 Stk.
81,602 USD82,941 USD76,166 USD77,086 USD0 Stk.
79,667 USD80,549 USD72,875 USD73,752 USD0 Stk.
76,322 USD77,049 USD63,566 USD70,409 USD0 Stk.
73,019 USD74,850 USD65,575 USD65,702 USD0 Stk.
68,270 USD69,602 USD65,660 USD65,940 USD0 Stk.
68,550 USD71,263 USD59,465 USD67,684 USD0 Stk.
70,234 USD73,576 USD64,183 USD70,775 USD0 Stk.
73,395 USD74,757 USD68,338 USD68,567 USD0 Stk.
71,187 USD72,526 USD64,714 USD66,573 USD0 Stk.
69,193 USD72,067 USD65,402 USD67,519 USD0 Stk.
69,682 USD69,682 USD65,871 USD66,009 USD0 Stk.
68,481 USD72,215 USD65,803 USD67,809 USD0 Stk.
70,451 USD76,080 USD67,048 USD72,914 USD0 Stk.
75,405 USD76,798 USD70,923 USD73,268 USD0 Stk.
75,883 USD76,381 USD67,568 USD70,930 USD0 Stk.
73,513 USD73,545 USD70,748 USD70,748 USD0 Stk.
73,545 USD73,545 USD69,498 USD69,673 USD0 Stk.
72,195 USD74,092 USD69,580 USD70,802 USD0 Stk.
73,418 USD77,455 USD67,824 USD74,452 USD0 Stk.
77,067 USD78,135 USD71,409 USD71,686 USD0 Stk.

Anlagethemen

Alle Anlagethemen