Rohstoff

SILVER INGOT (ISO ACCREDITED)

• OTC Data Services
31,853 USD
-0,281 USD-0,87 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
31,853 USD
-0,281 USD · -0,87 %
heute, 09:27:43  · unbekannt

Historische Kurse zu SILVER INGOT (ISO ACCREDITED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,841 USD33,552 USD31,776 USD32,309 USD0 Stk.
33,284 USD33,394 USD31,572 USD32,044 USD0 Stk.
33,019 USD33,019 USD31,894 USD31,894 USD0 Stk.
33,019 USD33,019 USD32,044 USD32,044 USD0 Stk.
33,019 USD33,526 USD31,969 USD32,244 USD0 Stk.
33,212 USD33,601 USD31,607 USD32,007 USD0 Stk.
32,982 USD34,143 USD32,007 USD33,131 USD0 Stk.
34,113 USD34,168 USD32,647 USD33,106 USD0 Stk.
34,082 USD34,135 USD32,273 USD32,491 USD0 Stk.
33,570 USD33,577 USD32,367 USD32,409 USD0 Stk.
33,375 USD33,673 USD32,163 USD32,601 USD0 Stk.
33,574 USD33,991 USD32,277 USD32,431 USD0 Stk.
33,406 USD33,586 USD31,662 USD32,117 USD0 Stk.
33,094 USD33,131 USD31,179 USD31,942 USD0 Stk.
32,923 USD33,185 USD31,362 USD31,362 USD0 Stk.
32,499 USD32,565 USD31,521 USD31,568 USD0 Stk.
32,514 USD33,136 USD31,502 USD32,023 USD0 Stk.
32,998 USD33,753 USD31,986 USD32,651 USD0 Stk.
33,627 USD33,627 USD31,748 USD31,992 USD0 Stk.
32,967 USD33,425 USD31,770 USD31,941 USD0 Stk.
32,921 USD33,359 USD31,768 USD32,101 USD0 Stk.
33,219 USD33,219 USD32,056 USD32,160 USD0 Stk.
33,170 USD33,464 USD31,416 USD32,073 USD0 Stk.
33,049 USD33,715 USD32,027 USD32,461 USD0 Stk.
33,439 USD33,439 USD31,581 USD31,732 USD0 Stk.
32,703 USD33,178 USD31,167 USD32,133 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen