Rohstoff
SILVER INGOT (RECOGNIZED BRANDS)
• OTC Data Services
33,427 USD
+0,025 USD+0,07 %
SILVER INGOT (RECOG… in EUR
29,360 EUR
SILVER INGOT (RECOG… in CHF
27,509 CHF
Handelsdaten
Tagesspanne
16,733 – 33,449 USD
52W-Spanne
12,736 – 33,752 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 33,427 USD +0,025 USD · +0,07 % heute, 04:14:34 · unbekannt | +0,025 USD · +0,07 % | 33,427 USD heute, 04:14:34 · unbekannt | 0,150 USD gestern, 23:16:01 · unbekannt | -33,277 USD -22.184,67 % |
Historische Kurse zu SILVER INGOT (RECOGNIZED BRANDS)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,492 USD | 30,900 USD | 15,490 USD | 30,878 USD | 0 Stk. | |
15,500 USD | 31,471 USD | 15,481 USD | 31,333 USD | 0 Stk. | |
15,741 USD | 32,088 USD | 15,723 USD | 31,961 USD | 0 Stk. | |
16,056 USD | 31,962 USD | 15,604 USD | 31,302 USD | 0 Stk. | |
15,726 USD | 31,760 USD | 15,615 USD | 31,251 USD | 0 Stk. | |
15,703 USD | 31,694 USD | 15,614 USD | 31,411 USD | 0 Stk. | |
15,852 USD | 31,554 USD | 15,758 USD | 31,470 USD | 0 Stk. | |
15,828 USD | 31,799 USD | 15,438 USD | 31,383 USD | 0 Stk. | |
15,767 USD | 32,050 USD | 15,743 USD | 31,771 USD | 0 Stk. | |
15,962 USD | 31,774 USD | 15,521 USD | 31,042 USD | 0 Stk. | |
15,594 USD | 31,513 USD | 15,313 USD | 31,443 USD | 0 Stk. | |
15,792 USD | 31,467 USD | 15,424 USD | 30,959 USD | 0 Stk. | |
15,649 USD | 31,318 USD | 15,638 USD | 31,261 USD | 0 Stk. | |
15,708 USD | 31,451 USD | 15,589 USD | 31,175 USD | 0 Stk. | |
15,662 USD | 31,991 USD | 15,546 USD | 31,946 USD | 0 Stk. | |
16,042 USD | 32,420 USD | 15,963 USD | 32,295 USD | 0 Stk. | |
16,223 USD | 32,529 USD | 15,818 USD | 31,886 USD | 0 Stk. | |
16,018 USD | 32,387 USD | 15,948 USD | 32,194 USD | 0 Stk. | |
16,215 USD | 32,379 USD | 16,206 USD | 32,288 USD | 0 Stk. | |
16,217 USD | 32,416 USD | 16,141 USD | 32,245 USD | 0 Stk. | |
16,198 USD | 32,353 USD | 15,884 USD | 32,120 USD | 0 Stk. | |
16,131 USD | 32,275 USD | 15,850 USD | 31,708 USD | 0 Stk. | |
15,929 USD | 32,343 USD | 15,919 USD | 32,104 USD | 0 Stk. | |
16,124 USD | 32,140 USD | 15,877 USD | 31,672 USD | 0 Stk. | |
16,024 USD | 31,961 USD | 16,006 USD | 31,895 USD | 0 Stk. | |
16,038 USD | 33,610 USD | 15,969 USD | 33,540 USD | 0 Stk. | |
16,845 USD | 33,556 USD | 16,468 USD | 33,402 USD | 0 Stk. |