Rohstoff

SPOT GOLD CHF/KILO

• OTC Data Services
115.695,800 CHF
0,000 CHF0,00 %
SPOT GOLD CHF/KILO in EUR
126.177,839 EUR
SPOT GOLD CHF/KILO in USD
147.882,372 USD
Tagesspanne
115.695,800  –  116.006,325 CHF
52W-Spanne
83.188,150  –  137.702,425 CHF

Historische Kurse zu SPOT GOLD CHF/KILO

EröffnungskursHöchststandTiefststandSchlusskursVolumen
120.069,675 CHF120.468,200 CHF119.645,200 CHF120.156,400 CHF0 Stk.
120.430,575 CHF120.430,575 CHF120.156,400 CHF120.156,400 CHF0 Stk.
120.430,575 CHF120.430,575 CHF118.340,850 CHF118.454,300 CHF0 Stk.
118.799,550 CHF120.670,100 CHF118.231,200 CHF119.279,650 CHF0 Stk.
119.508,800 CHF122.915,175 CHF118.364,300 CHF122.566,100 CHF0 Stk.
122.856,825 CHF123.260,000 CHF119.441,050 CHF119.748,700 CHF0 Stk.
120.016,325 CHF121.727,375 CHF119.376,100 CHF120.873,350 CHF0 Stk.
121.137,725 CHF121.429,350 CHF119.944,200 CHF120.219,400 CHF0 Stk.
120.469,625 CHF120.469,625 CHF120.219,400 CHF120.219,400 CHF0 Stk.
120.469,625 CHF120.878,750 CHF118.035,400 CHF118.747,850 CHF0 Stk.
119.003,900 CHF120.445,850 CHF118.669,400 CHF119.509,200 CHF0 Stk.
119.819,700 CHF121.778,800 CHF119.166,800 CHF121.179,400 CHF0 Stk.
121.424,675 CHF122.285,200 CHF120.095,300 CHF120.882,000 CHF0 Stk.
121.196,400 CHF121.487,850 CHF120.091,450 CHF120.415,850 CHF0 Stk.
120.673,775 CHF122.273,600 CHF119.861,550 CHF121.120,900 CHF0 Stk.
121.422,900 CHF121.422,900 CHF121.120,900 CHF121.120,900 CHF0 Stk.
121.422,900 CHF121.547,825 CHF119.107,950 CHF119.522,050 CHF0 Stk.
119.775,350 CHF121.166,325 CHF119.261,000 CHF120.412,950 CHF0 Stk.
120.700,625 CHF120.917,650 CHF117.187,900 CHF118.648,500 CHF0 Stk.
118.905,175 CHF119.716,175 CHF118.612,850 CHF119.036,550 CHF0 Stk.
119.297,100 CHF119.815,875 CHF117.860,500 CHF118.434,400 CHF0 Stk.
118.731,400 CHF119.695,125 CHF117.627,100 CHF118.614,450 CHF0 Stk.
118.876,425 CHF118.876,425 CHF118.614,450 CHF118.614,450 CHF0 Stk.
118.876,425 CHF119.179,275 CHF117.957,250 CHF118.084,600 CHF0 Stk.
118.353,975 CHF119.284,550 CHF117.458,300 CHF118.224,450 CHF0 Stk.
118.488,350 CHF118.652,000 CHF115.545,950 CHF116.352,300 CHF0 Stk.
116.582,925 CHF116.896,250 CHF114.498,500 CHF115.679,400 CHF0 Stk.
116.010,150 CHF117.473,500 CHF115.406,750 CHF116.005,400 CHF0 Stk.
116.243,900 CHF116.577,775 CHF114.295,000 CHF115.695,800 CHF0 Stk.
116.006,325 CHF116.006,325 CHF115.695,800 CHF115.695,800 CHF0 Stk.

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen