Rohstoff

SPOT GOLD CHF/KILO

• OTC Data Services
105.871,800 CHF
-1.163,850 CHF-1,09 %
SPOT GOLD CHF/KILO in EUR
113.611,029 EUR
SPOT GOLD CHF/KILO in USD
129.163,596 USD
Tagesspanne
105.690,150  –  107.301,825 CHF
52W-Spanne
84.841,050  –  137.702,425 CHF

Historische Kurse zu SPOT GOLD CHF/KILO

EröffnungskursHöchststandTiefststandSchlusskursVolumen
106.460,125 CHF106.565,425 CHF105.297,250 CHF105.556,400 CHF0 Stk.
105.793,150 CHF106.082,975 CHF103.758,550 CHF104.040,200 CHF0 Stk.
104.270,650 CHF105.580,125 CHF102.232,350 CHF103.900,000 CHF0 Stk.
104.170,350 CHF106.868,575 CHF102.858,300 CHF104.718,900 CHF0 Stk.
105.002,700 CHF106.917,775 CHF104.621,800 CHF106.502,300 CHF0 Stk.
106.708,975 CHF108.245,300 CHF106.391,050 CHF107.598,950 CHF0 Stk.
107.851,275 CHF107.851,275 CHF107.598,950 CHF107.598,950 CHF0 Stk.
107.851,275 CHF108.563,575 CHF107.357,150 CHF107.840,400 CHF0 Stk.
108.120,525 CHF108.601,025 CHF106.830,550 CHF107.359,100 CHF0 Stk.
107.625,250 CHF108.247,700 CHF106.170,800 CHF106.316,750 CHF0 Stk.
106.643,525 CHF107.390,225 CHF104.508,600 CHF105.653,200 CHF0 Stk.
105.955,675 CHF107.267,275 CHF105.020,800 CHF106.696,450 CHF0 Stk.
106.905,075 CHF107.129,175 CHF105.829,700 CHF106.858,500 CHF0 Stk.
107.129,325 CHF107.129,325 CHF106.858,500 CHF106.858,500 CHF0 Stk.
107.129,325 CHF107.195,575 CHF105.657,700 CHF106.025,800 CHF0 Stk.
106.278,450 CHF106.546,600 CHF104.073,950 CHF104.548,150 CHF0 Stk.
104.802,600 CHF106.409,000 CHF104.186,800 CHF105.174,150 CHF0 Stk.
105.419,075 CHF105.906,800 CHF104.266,850 CHF104.748,800 CHF0 Stk.
104.977,650 CHF105.118,300 CHF102.924,250 CHF103.366,600 CHF0 Stk.
103.576,825 CHF104.394,250 CHF102.605,950 CHF104.016,400 CHF0 Stk.
104.290,750 CHF104.290,750 CHF104.016,400 CHF104.016,400 CHF0 Stk.
104.290,750 CHF104.504,050 CHF103.469,850 CHF103.591,350 CHF0 Stk.
103.835,500 CHF104.801,125 CHF103.309,700 CHF104.167,500 CHF0 Stk.
104.390,250 CHF106.795,600 CHF104.027,300 CHF106.351,500 CHF0 Stk.
106.614,600 CHF108.951,475 CHF106.273,700 CHF107.954,200 CHF0 Stk.
108.226,800 CHF108.345,425 CHF105.892,700 CHF106.048,950 CHF0 Stk.
106.305,625 CHF107.178,350 CHF105.407,550 CHF106.367,550 CHF0 Stk.
106.615,075 CHF106.615,075 CHF106.367,550 CHF106.367,550 CHF0 Stk.
106.615,075 CHF107.530,725 CHF106.015,850 CHF107.250,100 CHF0 Stk.
107.489,575 CHF107.859,800 CHF106.742,750 CHF107.035,650 CHF0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.
Alle Anlagethemen