AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT GOLD CHF/KILO

• OTC Data Services
69.459,500 CHF
-140,150 CHF-0,20 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
69.459,500 CHF
-140,150 CHF · -0,20 %
heute, 09:14:19 · unbekannt

Historische Kurse zu SPOT GOLD CHF/KILO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61.253,100 CHF61.253,100 CHF61.003,500 CHF61.003,500 CHF0 Stk.
61.253,100 CHF61.277,400 CHF60.847,250 CHF61.026,350 CHF0 Stk.
61.269,675 CHF61.708,850 CHF60.677,200 CHF61.447,500 CHF0 Stk.
61.702,900 CHF61.763,975 CHF61.097,700 CHF61.377,100 CHF0 Stk.
61.633,300 CHF63.144,225 CHF61.329,200 CHF62.510,100 CHF0 Stk.
62.762,900 CHF63.540,800 CHF62.189,250 CHF62.734,850 CHF0 Stk.
62.972,550 CHF63.076,700 CHF62.102,100 CHF62.229,100 CHF0 Stk.
62.504,100 CHF62.504,100 CHF62.229,100 CHF62.229,100 CHF0 Stk.
62.504,100 CHF62.593,000 CHF62.152,600 CHF62.338,750 CHF0 Stk.
62.578,200 CHF62.932,350 CHF62.216,250 CHF62.607,200 CHF0 Stk.
62.849,225 CHF63.715,700 CHF62.458,350 CHF63.090,400 CHF0 Stk.
63.328,625 CHF64.022,425 CHF62.921,950 CHF63.545,350 CHF0 Stk.
63.795,450 CHF64.786,325 CHF63.454,050 CHF64.456,500 CHF0 Stk.
64.696,625 CHF64.822,325 CHF64.406,050 CHF64.485,100 CHF0 Stk.
64.739,700 CHF64.739,700 CHF64.485,100 CHF64.485,100 CHF0 Stk.
64.739,700 CHF65.144,000 CHF64.413,400 CHF64.871,550 CHF0 Stk.
65.128,250 CHF65.669,500 CHF64.623,700 CHF65.194,700 CHF0 Stk.
65.456,675 CHF66.759,425 CHF65.168,650 CHF66.286,550 CHF0 Stk.
66.543,200 CHF66.821,775 CHF65.959,250 CHF66.460,800 CHF0 Stk.
66.700,250 CHF66.987,200 CHF65.866,650 CHF66.105,850 CHF0 Stk.
66.348,525 CHF67.582,000 CHF65.528,750 CHF67.285,450 CHF0 Stk.
67.532,800 CHF67.532,800 CHF67.285,450 CHF67.285,450 CHF0 Stk.
67.532,800 CHF67.581,500 CHF66.719,300 CHF66.871,350 CHF0 Stk.
67.120,450 CHF68.233,675 CHF66.682,950 CHF67.822,700 CHF0 Stk.
68.054,450 CHF68.732,500 CHF67.687,650 CHF68.121,350 CHF0 Stk.
68.379,325 CHF68.926,375 CHF67.646,800 CHF68.315,900 CHF0 Stk.
68.578,350 CHF69.561,675 CHF68.005,650 CHF69.284,600 CHF0 Stk.
69.525,175 CHF71.183,675 CHF68.316,200 CHF68.638,350 CHF0 Stk.
68.891,000 CHF68.891,000 CHF68.638,350 CHF68.638,350 CHF0 Stk.
68.891,000 CHF69.600,100 CHF68.465,050 CHF69.223,800 CHF0 Stk.
69.493,975 CHF70.082,200 CHF68.154,500 CHF69.599,650 CHF0 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen