Rohstoff

SPOT GOLD CHF/KILO

• OTC Data Services
127.069,100 CHF
0,000 CHF0,00 %
SPOT GOLD CHF/KILO in EUR
138.937,354 EUR
SPOT GOLD CHF/KILO in USD
163.766,656 USD
Tagesspanne
127.069,100  –  127.323,525 CHF
52W-Spanne
80.353,750  –  137.702,425 CHF

Historische Kurse zu SPOT GOLD CHF/KILO

EröffnungskursHöchststandTiefststandSchlusskursVolumen
121.245,600 CHF124.221,950 CHF120.905,500 CHF122.096,050 CHF0 Stk.
122.408,800 CHF125.831,725 CHF121.817,600 CHF125.530,050 CHF0 Stk.
125.801,675 CHF126.429,725 CHF124.232,750 CHF124.740,100 CHF0 Stk.
125.007,075 CHF125.007,075 CHF124.740,100 CHF124.740,100 CHF0 Stk.
125.007,075 CHF126.057,275 CHF123.778,800 CHF125.776,650 CHF0 Stk.
126.071,575 CHF127.740,850 CHF124.490,950 CHF125.829,400 CHF0 Stk.
126.010,475 CHF127.447,475 CHF124.327,300 CHF126.587,800 CHF0 Stk.
126.894,475 CHF137.702,425 CHF126.361,800 CHF135.552,100 CHF0 Stk.
135.756,025 CHF137.683,300 CHF126.194,300 CHF133.396,050 CHF0 Stk.
133.625,725 CHF134.067,800 CHF116.519,500 CHF120.650,850 CHF0 Stk.
120.947,550 CHF120.947,550 CHF120.650,850 CHF120.650,850 CHF0 Stk.
120.947,550 CHF121.158,625 CHF116.743,900 CHF117.664,700 CHF0 Stk.
117.961,250 CHF121.139,000 CHF109.259,550 CHF119.323,700 CHF0 Stk.
119.688,375 CHF124.432,550 CHF118.608,000 CHF123.138,050 CHF0 Stk.
123.470,425 CHF127.016,175 CHF121.063,350 CHF124.964,850 CHF0 Stk.
125.292,250 CHF125.435,150 CHF117.349,600 CHF117.349,600 CHF0 Stk.
117.614,475 CHF123.913,300 CHF116.152,650 CHF123.472,750 CHF0 Stk.
123.735,525 CHF123.735,525 CHF123.472,750 CHF123.472,750 CHF0 Stk.
123.735,525 CHF125.832,050 CHF123.431,600 CHF125.334,900 CHF0 Stk.
125.620,025 CHF125.770,975 CHF123.025,500 CHF123.846,000 CHF0 Stk.
124.150,725 CHF124.823,000 CHF122.845,150 CHF124.309,950 CHF0 Stk.
124.586,375 CHF126.465,750 CHF123.934,750 CHF125.292,450 CHF0 Stk.
125.594,000 CHF125.961,450 CHF120.691,350 CHF121.393,550 CHF0 Stk.
121.674,950 CHF124.546,675 CHF121.378,100 CHF124.176,500 CHF0 Stk.
124.466,600 CHF124.466,600 CHF124.176,500 CHF124.176,500 CHF0 Stk.
124.466,600 CHF124.701,800 CHF123.378,200 CHF123.762,750 CHF0 Stk.
124.033,225 CHF124.336,875 CHF122.550,950 CHF123.194,000 CHF0 Stk.
123.491,000 CHF123.508,675 CHF119.958,650 CHF120.085,350 CHF0 Stk.
120.361,600 CHF124.370,175 CHF120.049,300 CHF123.313,900 CHF0 Stk.
123.530,850 CHF125.093,075 CHF122.938,050 CHF124.058,850 CHF0 Stk.
124.396,850 CHF127.356,475 CHF124.073,950 CHF127.069,100 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen