Rohstoff
SPOT GOLD (SGD/OZ)
• OTC Data Services
4.268,010 SGD
-56,570 SGD-1,31 %
SPOT GOLD (SGD/OZ) in EUR
2.905,584 EUR
SPOT GOLD (SGD/OZ) in USD
3.310,845 USD
Handelsdaten
Tagesspanne
4.263,770 – 4.337,720 SGD
52W-Spanne
3.091,910 – 4.563,940 SGD
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 4.268,010 SGD -56,570 SGD · -1,31 % gestern, 23:25:07 · unbekannt | -56,570 SGD · -1,31 % | 4.268,010 SGD gestern, 23:25:07 · unbekannt | 4.268,510 SGD gestern, 23:25:07 · unbekannt | 0,500 SGD 0,01 % |
Historische Kurse zu SPOT GOLD (SGD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.382,845 SGD | 4.387,210 SGD | 4.341,820 SGD | 4.369,640 SGD | 0 Stk. | |
| 4.368,950 SGD | 4.416,160 SGD | 4.285,060 SGD | 4.310,970 SGD | 0 Stk. | |
| 4.313,240 SGD | 4.339,960 SGD | 4.268,690 SGD | 4.317,960 SGD | 0 Stk. | |
| 4.316,600 SGD | 4.317,790 SGD | 4.241,370 SGD | 4.263,980 SGD | 0 Stk. | |
| 4.265,155 SGD | 4.265,830 SGD | 4.195,670 SGD | 4.224,630 SGD | 0 Stk. | |
| 4.225,465 SGD | 4.255,170 SGD | 4.199,640 SGD | 4.235,290 SGD | 0 Stk. | |
| 4.232,700 SGD | 4.232,700 SGD | 4.125,640 SGD | 4.146,400 SGD | 0 Stk. | |
| 4.145,435 SGD | 4.216,240 SGD | 4.058,870 SGD | 4.198,670 SGD | 0 Stk. | |
| 4.199,805 SGD | 4.201,880 SGD | 4.100,980 SGD | 4.162,670 SGD | 0 Stk. | |
| 4.164,035 SGD | 4.211,555 SGD | 4.162,330 SGD | 4.202,830 SGD | 0 Stk. | |
| 4.202,190 SGD | 4.217,700 SGD | 4.164,810 SGD | 4.173,550 SGD | 0 Stk. | |
| 4.174,635 SGD | 4.272,800 SGD | 4.153,750 SGD | 4.262,210 SGD | 0 Stk. | |
| 4.260,050 SGD | 4.286,960 SGD | 4.248,430 SGD | 4.279,790 SGD | 0 Stk. | |
| 4.280,745 SGD | 4.309,110 SGD | 4.243,700 SGD | 4.265,750 SGD | 0 Stk. | |
| 4.264,980 SGD | 4.322,150 SGD | 4.248,500 SGD | 4.312,400 SGD | 0 Stk. | |
| 4.312,545 SGD | 4.315,380 SGD | 4.295,010 SGD | 4.295,390 SGD | 0 Stk. | |
| 4.294,990 SGD | 4.298,610 SGD | 4.272,670 SGD | 4.296,390 SGD | 0 Stk. | |
| 4.295,995 SGD | 4.295,995 SGD | 4.234,400 SGD | 4.264,450 SGD | 0 Stk. | |
| 4.264,770 SGD | 4.282,220 SGD | 4.212,580 SGD | 4.218,640 SGD | 0 Stk. | |
| 4.219,505 SGD | 4.281,350 SGD | 4.204,900 SGD | 4.264,480 SGD | 0 Stk. | |
| 4.266,095 SGD | 4.269,660 SGD | 4.227,020 SGD | 4.246,780 SGD | 0 Stk. | |
| 4.247,105 SGD | 4.273,790 SGD | 4.246,440 SGD | 4.271,000 SGD | 0 Stk. | |
| 4.270,545 SGD | 4.357,150 SGD | 4.256,540 SGD | 4.350,410 SGD | 0 Stk. | |
| 4.351,410 SGD | 4.351,910 SGD | 4.299,310 SGD | 4.330,370 SGD | 0 Stk. | |
| 4.330,995 SGD | 4.351,085 SGD | 4.314,720 SGD | 4.343,410 SGD | 0 Stk. | |
| 4.344,180 SGD | 4.369,580 SGD | 4.298,770 SGD | 4.324,580 SGD | 0 Stk. | |
| 4.324,765 SGD | 4.337,720 SGD | 4.263,770 SGD | 4.268,010 SGD | 0 Stk. |