Rohstoff
SPOT GOLD (SGD/OZ)
• OTC Data Services
4.270,090 SGD
+51,450 SGD+1,22 %
SPOT GOLD (SGD/OZ) in EUR
2.918,521 EUR
SPOT GOLD (SGD/OZ) in USD
3.320,597 USD
Handelsdaten
Tagesspanne
4.204,900 – 4.281,350 SGD
52W-Spanne
3.091,910 – 4.563,940 SGD
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 4.270,090 SGD +51,450 SGD · +1,22 % heute, 20:47:30 · unbekannt | +51,450 SGD · +1,22 % | 4.270,090 SGD heute, 20:47:30 · unbekannt | 4.270,590 SGD heute, 20:47:30 · unbekannt | 0,500 SGD 0,01 % |
Historische Kurse zu SPOT GOLD (SGD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.370,045 SGD | 4.370,470 SGD | 4.319,980 SGD | 4.339,350 SGD | 0 Stk. | |
| 4.339,145 SGD | 4.347,190 SGD | 4.269,550 SGD | 4.274,280 SGD | 0 Stk. | |
| 4.273,735 SGD | 4.278,720 SGD | 4.193,520 SGD | 4.241,190 SGD | 0 Stk. | |
| 4.243,525 SGD | 4.254,820 SGD | 4.186,310 SGD | 4.205,730 SGD | 0 Stk. | |
| 4.205,815 SGD | 4.216,940 SGD | 4.201,990 SGD | 4.212,060 SGD | 0 Stk. | |
| 4.210,770 SGD | 4.305,480 SGD | 4.203,890 SGD | 4.302,060 SGD | 0 Stk. | |
| 4.302,415 SGD | 4.421,540 SGD | 4.300,360 SGD | 4.386,530 SGD | 0 Stk. | |
| 4.382,845 SGD | 4.387,210 SGD | 4.341,820 SGD | 4.369,640 SGD | 0 Stk. | |
| 4.368,950 SGD | 4.416,160 SGD | 4.285,060 SGD | 4.310,970 SGD | 0 Stk. | |
| 4.313,240 SGD | 4.339,960 SGD | 4.268,690 SGD | 4.317,960 SGD | 0 Stk. | |
| 4.316,600 SGD | 4.317,790 SGD | 4.241,370 SGD | 4.263,980 SGD | 0 Stk. | |
| 4.265,155 SGD | 4.265,830 SGD | 4.195,670 SGD | 4.224,630 SGD | 0 Stk. | |
| 4.225,465 SGD | 4.255,170 SGD | 4.199,640 SGD | 4.235,290 SGD | 0 Stk. | |
| 4.232,700 SGD | 4.232,700 SGD | 4.125,640 SGD | 4.146,400 SGD | 0 Stk. | |
| 4.145,435 SGD | 4.216,240 SGD | 4.058,870 SGD | 4.198,670 SGD | 0 Stk. | |
| 4.199,805 SGD | 4.201,880 SGD | 4.100,980 SGD | 4.162,670 SGD | 0 Stk. | |
| 4.164,035 SGD | 4.211,555 SGD | 4.162,330 SGD | 4.202,830 SGD | 0 Stk. | |
| 4.202,190 SGD | 4.217,700 SGD | 4.164,810 SGD | 4.173,550 SGD | 0 Stk. | |
| 4.174,635 SGD | 4.272,800 SGD | 4.153,750 SGD | 4.262,210 SGD | 0 Stk. | |
| 4.260,050 SGD | 4.286,960 SGD | 4.248,430 SGD | 4.279,790 SGD | 0 Stk. | |
| 4.280,745 SGD | 4.309,110 SGD | 4.243,700 SGD | 4.265,750 SGD | 0 Stk. | |
| 4.264,980 SGD | 4.322,150 SGD | 4.248,500 SGD | 4.312,400 SGD | 0 Stk. | |
| 4.312,545 SGD | 4.315,380 SGD | 4.295,010 SGD | 4.295,390 SGD | 0 Stk. | |
| 4.294,990 SGD | 4.298,610 SGD | 4.272,670 SGD | 4.296,390 SGD | 0 Stk. | |
| 4.295,995 SGD | 4.295,995 SGD | 4.234,400 SGD | 4.264,450 SGD | 0 Stk. | |
| 4.264,770 SGD | 4.282,220 SGD | 4.212,580 SGD | 4.218,640 SGD | 0 Stk. |