Rohstoff
SPOT GOLD (SGD/OZ)
• OTC Data Services
3.197,180 SGD
+22,850 SGD+0,72 %
SPOT GOLD (SGD/OZ) in EUR
2.191,801 EUR
SPOT GOLD (SGD/OZ) in USD
2.361,111 USD
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 3.197,180 SGD +22,850 SGD · +0,72 % 10.05.2024, 23:26:13 · unbekannt |
Historische Kurse zu SPOT GOLD (SGD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.215,580 SGD | 3.307,990 SGD | 3.179,370 SGD | 3.191,160 SGD | 0 Stk. | |
| 3.191,130 SGD | 3.227,090 SGD | 3.188,060 SGD | 3.217,360 SGD | 0 Stk. | |
| 3.215,005 SGD | 3.258,090 SGD | 3.173,860 SGD | 3.246,630 SGD | 0 Stk. | |
| 3.246,060 SGD | 3.272,240 SGD | 3.227,820 SGD | 3.251,650 SGD | 0 Stk. | |
| 3.250,975 SGD | 3.262,520 SGD | 3.210,660 SGD | 3.221,050 SGD | 0 Stk. | |
| 3.222,525 SGD | 3.252,140 SGD | 3.217,610 SGD | 3.241,440 SGD | 0 Stk. | |
| 3.240,885 SGD | 3.295,875 SGD | 3.234,010 SGD | 3.257,290 SGD | 0 Stk. | |
| 3.257,540 SGD | 3.257,570 SGD | 3.241,800 SGD | 3.249,250 SGD | 0 Stk. | |
| 3.248,020 SGD | 3.248,020 SGD | 3.167,540 SGD | 3.178,260 SGD | 0 Stk. | |
| 3.178,340 SGD | 3.178,340 SGD | 3.126,880 SGD | 3.162,520 SGD | 0 Stk. | |
| 3.162,215 SGD | 3.180,270 SGD | 3.146,610 SGD | 3.154,150 SGD | 0 Stk. | |
| 3.153,765 SGD | 3.188,050 SGD | 3.142,600 SGD | 3.167,740 SGD | 0 Stk. | |
| 3.168,445 SGD | 3.198,210 SGD | 3.164,550 SGD | 3.186,020 SGD | 0 Stk. | |
| 3.186,270 SGD | 3.186,270 SGD | 3.178,390 SGD | 3.180,620 SGD | 0 Stk. | |
| 3.180,705 SGD | 3.187,850 SGD | 3.166,000 SGD | 3.173,330 SGD | 0 Stk. | |
| 3.173,310 SGD | 3.177,510 SGD | 3.120,130 SGD | 3.126,860 SGD | 0 Stk. | |
| 3.127,960 SGD | 3.163,940 SGD | 3.116,440 SGD | 3.161,610 SGD | 0 Stk. | |
| 3.162,440 SGD | 3.164,780 SGD | 3.108,500 SGD | 3.118,670 SGD | 0 Stk. | |
| 3.118,910 SGD | 3.123,100 SGD | 3.078,180 SGD | 3.107,590 SGD | 0 Stk. | |
| 3.107,840 SGD | 3.110,700 SGD | 3.098,830 SGD | 3.099,840 SGD | 0 Stk. | |
| 3.099,770 SGD | 3.146,740 SGD | 3.096,800 SGD | 3.143,320 SGD | 0 Stk. | |
| 3.144,205 SGD | 3.145,410 SGD | 3.127,630 SGD | 3.136,700 SGD | 0 Stk. | |
| 3.137,435 SGD | 3.146,975 SGD | 3.125,630 SGD | 3.128,890 SGD | 0 Stk. | |
| 3.129,570 SGD | 3.175,020 SGD | 3.129,220 SGD | 3.174,330 SGD | 0 Stk. | |
| 3.174,025 SGD | 3.217,185 SGD | 3.173,220 SGD | 3.197,180 SGD | 0 Stk. |