Rohstoff

SPOT PLATINUM (JPY/OZ)

• OTC Data Services
347.822,400 JPY
+5.791,700 JPY+1,69 %
SPOT PLATINUM (JPY/… in EUR
1.895,284 EUR
SPOT PLATINUM (JPY/… in USD
2.187,803 USD
Tagesspanne
341.650,700  –  349.340,200 JPY
52W-Spanne
130.370,500  –  448.979,800 JPY

Historische Kurse zu SPOT PLATINUM (JPY/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
324.686,850 JPY328.540,500 JPY303.806,500 JPY307.709,700 JPY0 Stk.
307.829,700 JPY321.085,800 JPY307.718,000 JPY315.667,800 JPY0 Stk.
315.704,100 JPY317.101,400 JPY312.429,200 JPY314.246,300 JPY0 Stk.
314.427,300 JPY318.040,200 JPY309.118,500 JPY313.703,900 JPY0 Stk.
313.377,050 JPY313.892,300 JPY304.757,700 JPY308.094,200 JPY0 Stk.
308.112,550 JPY325.052,300 JPY308.112,550 JPY321.045,100 JPY0 Stk.
320.740,350 JPY327.267,400 JPY318.180,000 JPY322.272,600 JPY0 Stk.
322.290,200 JPY336.563,400 JPY319.381,000 JPY334.572,100 JPY0 Stk.
334.478,550 JPY339.893,700 JPY334.057,200 JPY339.614,600 JPY0 Stk.
339.391,300 JPY339.391,300 JPY326.745,000 JPY334.944,200 JPY0 Stk.
334.501,450 JPY343.197,000 JPY325.853,700 JPY339.100,300 JPY0 Stk.
339.007,450 JPY368.120,300 JPY337.707,500 JPY356.089,800 JPY0 Stk.
356.294,050 JPY361.708,400 JPY346.230,600 JPY353.471,100 JPY0 Stk.
353.322,400 JPY375.852,400 JPY352.634,300 JPY369.810,700 JPY0 Stk.
369.813,200 JPY376.877,000 JPY367.871,400 JPY376.877,000 JPY0 Stk.
376.807,800 JPY378.895,700 JPY357.305,200 JPY365.364,900 JPY0 Stk.
364.646,200 JPY368.861,400 JPY318.183,400 JPY332.455,700 JPY0 Stk.
332.005,600 JPY345.492,600 JPY329.544,500 JPY341.078,000 JPY0 Stk.
341.670,750 JPY348.131,000 JPY331.973,200 JPY337.198,400 JPY0 Stk.
336.327,450 JPY342.818,300 JPY330.851,900 JPY338.114,700 JPY0 Stk.
338.443,450 JPY339.433,900 JPY324.476,800 JPY325.566,400 JPY0 Stk.
325.853,350 JPY345.640,200 JPY323.737,000 JPY344.088,400 JPY0 Stk.
343.238,150 JPY353.874,800 JPY341.173,600 JPY348.335,900 JPY0 Stk.
348.771,650 JPY353.408,800 JPY341.283,400 JPY342.030,700 JPY0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.
Alle Anlagethemen