Rohstoff

SPOT PLATINUM (JPY/OZ)

• OTC Data Services
370.267,800 JPY
-9.443,700 JPY-2,49 %
SPOT PLATINUM (JPY/… in EUR
2.013,516 EUR
SPOT PLATINUM (JPY/… in USD
2.336,760 USD
Tagesspanne
369.733,700  –  380.998,300 JPY
52W-Spanne
130.370,500  –  389.814,600 JPY

Historische Kurse zu SPOT PLATINUM (JPY/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
277.390,750 JPY287.446,900 JPY275.292,100 JPY286.584,700 JPY0 Stk.
286.573,300 JPY300.617,000 JPY286.024,300 JPY297.337,100 JPY0 Stk.
297.527,150 JPY308.218,400 JPY295.015,700 JPY301.296,400 JPY0 Stk.
301.307,600 JPY312.050,300 JPY298.282,200 JPY311.452,200 JPY0 Stk.
311.209,400 JPY314.703,900 JPY310.890,600 JPY313.449,300 JPY0 Stk.
313.249,500 JPY337.465,800 JPY313.019,100 JPY337.134,200 JPY0 Stk.
337.144,600 JPY366.517,900 JPY331.653,800 JPY366.517,900 JPY0 Stk.
366.407,200 JPY371.499,900 JPY336.420,100 JPY351.182,400 JPY0 Stk.
351.035,550 JPY366.102,000 JPY348.089,800 JPY362.064,500 JPY0 Stk.
361.193,450 JPY386.893,100 JPY360.317,400 JPY382.376,600 JPY0 Stk.
382.313,200 JPY388.071,800 JPY382.195,900 JPY382.838,000 JPY0 Stk.
383.442,150 JPY386.187,200 JPY323.596,100 JPY327.057,900 JPY0 Stk.
327.612,400 JPY350.442,500 JPY324.617,300 JPY334.587,400 JPY0 Stk.
335.227,600 JPY335.862,800 JPY299.403,300 JPY323.823,500 JPY0 Stk.
323.827,750 JPY329.766,300 JPY323.674,200 JPY329.766,300 JPY0 Stk.
329.626,000 JPY340.010,400 JPY324.882,300 JPY336.225,500 JPY0 Stk.
337.048,750 JPY349.983,200 JPY334.194,900 JPY349.983,200 JPY0 Stk.
350.612,100 JPY360.332,600 JPY339.809,900 JPY355.202,100 JPY0 Stk.
354.894,050 JPY387.376,000 JPY349.060,500 JPY386.452,400 JPY0 Stk.
384.241,950 JPY384.241,950 JPY354.641,200 JPY365.194,200 JPY0 Stk.
365.023,550 JPY365.023,550 JPY340.875,400 JPY353.947,100 JPY0 Stk.
354.453,600 JPY366.212,300 JPY347.221,300 JPY359.064,400 JPY0 Stk.
360.200,050 JPY370.461,200 JPY360.200,050 JPY369.360,700 JPY0 Stk.
369.090,800 JPY375.865,200 JPY364.909,300 JPY368.702,900 JPY0 Stk.
369.664,450 JPY381.394,300 JPY364.320,800 JPY374.156,500 JPY0 Stk.
374.576,400 JPY389.814,600 JPY372.174,000 JPY374.390,800 JPY0 Stk.
374.247,450 JPY386.414,400 JPY358.968,200 JPY379.711,500 JPY0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.
Alle Anlagethemen