Rohstoff

SPOT PLATINUM (JPY/OZ)

• OTC Data Services
282.494,300 JPY
+402,800 JPY+0,14 %
SPOT PLATINUM (JPY/… in EUR
1.519,254 EUR
SPOT PLATINUM (JPY/… in USD
1.764,177 USD
Tagesspanne
281.881,600  –  286.062,600 JPY
52W-Spanne
177.219,500  –  448.979,800 JPY

Historische Kurse zu SPOT PLATINUM (JPY/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
327.365,500 JPY327.569,000 JPY312.651,100 JPY314.718,400 JPY0 Stk.
314.273,300 JPY317.599,400 JPY313.769,800 JPY315.211,400 JPY0 Stk.
315.361,800 JPY316.563,600 JPY311.265,400 JPY315.774,400 JPY0 Stk.
316.310,600 JPY316.841,800 JPY305.900,000 JPY307.057,500 JPY0 Stk.
307.165,800 JPY311.819,400 JPY303.996,600 JPY311.186,500 JPY0 Stk.
311.138,250 JPY314.019,500 JPY306.220,100 JPY312.729,900 JPY0 Stk.
312.511,150 JPY313.057,300 JPY304.607,200 JPY307.724,600 JPY0 Stk.
309.432,000 JPY313.906,100 JPY309.432,000 JPY311.929,900 JPY0 Stk.
311.814,100 JPY314.291,100 JPY311.570,200 JPY312.144,400 JPY0 Stk.
311.924,100 JPY313.619,700 JPY309.000,500 JPY313.277,800 JPY0 Stk.
313.429,000 JPY313.575,200 JPY304.686,800 JPY307.634,000 JPY0 Stk.
307.586,300 JPY308.282,200 JPY298.840,500 JPY306.560,000 JPY0 Stk.
306.537,650 JPY309.726,400 JPY304.179,900 JPY306.390,000 JPY0 Stk.
306.865,900 JPY309.166,600 JPY304.818,400 JPY309.166,600 JPY0 Stk.
308.911,050 JPY311.287,800 JPY306.111,300 JPY308.832,300 JPY0 Stk.
308.525,050 JPY316.252,500 JPY307.869,400 JPY309.033,200 JPY0 Stk.
309.224,700 JPY310.438,600 JPY297.183,600 JPY298.965,000 JPY0 Stk.
298.938,950 JPY304.669,900 JPY298.098,600 JPY302.461,000 JPY0 Stk.
302.118,550 JPY304.359,300 JPY284.259,800 JPY285.802,600 JPY0 Stk.
285.874,450 JPY287.211,900 JPY284.166,900 JPY287.211,900 JPY0 Stk.
287.226,100 JPY288.082,600 JPY278.174,600 JPY280.773,300 JPY0 Stk.
280.929,650 JPY286.142,000 JPY274.323,900 JPY275.181,200 JPY0 Stk.
275.458,150 JPY275.730,100 JPY263.928,300 JPY264.409,200 JPY0 Stk.
264.314,750 JPY277.233,300 JPY264.215,300 JPY276.152,200 JPY0 Stk.
276.365,200 JPY278.999,000 JPY271.908,900 JPY275.818,600 JPY0 Stk.
275.480,300 JPY282.152,400 JPY275.098,200 JPY282.091,500 JPY0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen