Rohstoff

SPOT PLATINUM (JPY/OZ)

• OTC Data Services
260.785,600 JPY
-1.339,100 JPY-0,51 %
SPOT PLATINUM (JPY/… in EUR
1.400,158 EUR
SPOT PLATINUM (JPY/… in USD
1.590,792 USD
Tagesspanne
257.878,900  –  263.806,400 JPY
52W-Spanne
190.421,100  –  448.979,800 JPY

Historische Kurse zu SPOT PLATINUM (JPY/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
256.987,550 JPY261.152,700 JPY250.977,200 JPY258.579,000 JPY0 Stk.
258.630,450 JPY265.324,200 JPY253.121,600 JPY262.347,900 JPY0 Stk.
262.330,950 JPY264.253,500 JPY262.300,100 JPY262.999,300 JPY0 Stk.
262.769,550 JPY264.854,100 JPY254.624,100 JPY256.862,400 JPY0 Stk.
256.584,900 JPY259.224,100 JPY252.337,900 JPY252.409,700 JPY0 Stk.
252.314,450 JPY260.699,800 JPY249.988,800 JPY256.921,100 JPY0 Stk.
256.625,700 JPY263.563,500 JPY256.325,300 JPY262.561,100 JPY0 Stk.
262.583,150 JPY268.419,400 JPY262.583,150 JPY264.865,600 JPY0 Stk.
265.785,500 JPY268.192,900 JPY265.785,500 JPY267.492,000 JPY0 Stk.
267.635,500 JPY268.850,000 JPY262.256,500 JPY264.672,600 JPY0 Stk.
264.240,750 JPY269.683,600 JPY259.912,200 JPY265.223,000 JPY0 Stk.
265.122,950 JPY267.110,100 JPY255.414,400 JPY258.929,900 JPY0 Stk.
258.993,550 JPY265.517,300 JPY258.068,900 JPY262.945,100 JPY0 Stk.
262.944,000 JPY265.252,200 JPY260.662,200 JPY264.085,900 JPY0 Stk.
263.446,350 JPY263.446,350 JPY260.373,800 JPY260.839,500 JPY0 Stk.
261.090,050 JPY264.824,200 JPY258.865,800 JPY260.201,200 JPY0 Stk.
260.235,600 JPY268.709,700 JPY257.750,100 JPY265.024,000 JPY0 Stk.
265.186,750 JPY274.066,100 JPY262.756,000 JPY271.469,200 JPY0 Stk.
271.502,450 JPY272.042,600 JPY262.640,900 JPY263.008,500 JPY0 Stk.
263.030,900 JPY264.029,100 JPY254.248,400 JPY259.080,200 JPY0 Stk.
258.514,250 JPY258.514,250 JPY257.713,600 JPY258.053,500 JPY0 Stk.
258.102,600 JPY261.839,400 JPY257.329,800 JPY258.887,900 JPY0 Stk.
258.761,850 JPY266.881,700 JPY258.418,000 JPY266.596,900 JPY0 Stk.
266.629,950 JPY272.865,700 JPY266.124,500 JPY267.637,200 JPY0 Stk.
267.797,000 JPY270.978,600 JPY261.075,600 JPY262.124,700 JPY0 Stk.
262.224,100 JPY263.806,400 JPY257.878,900 JPY260.785,600 JPY0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen