Werbung ausblenden
Rohstoff

SPOT PLATINUM (JPY/OZ)

• OTC Data Services
207.547,000 JPY
+4.275,400 JPY+2,10 %
SPOT PLATINUM (JPY/… in EUR
1.197,754 EUR
SPOT PLATINUM (JPY/… in USD
1.404,886 USD
Handelsdaten
Tagesspanne
203.150,300  –  207.801,500 JPY
52W-Spanne
130.370,500  –  219.767,300 JPY

Alle Kurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
OTC Data Services
verzögert
–207.547,000 JPY
+4.275,400 JPY ·
+2,10 %
gestern, 23:27:44  · unbekannt
+4.275,400 JPY ·
+2,10 %		207.547,000 JPY
gestern, 23:27:44  · unbekannt
207.552,000 JPY
gestern, 23:27:44  · unbekannt
5,000 JPY
0,00 %

Historische Kurse zu SPOT PLATINUM (JPY/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
198.388,250 JPY200.502,000 JPY196.499,200 JPY198.322,200 JPY0 Stk.
198.339,350 JPY201.166,300 JPY195.689,400 JPY200.358,500 JPY0 Stk.
200.325,900 JPY201.853,800 JPY195.441,400 JPY197.579,400 JPY0 Stk.
197.260,050 JPY197.260,050 JPY196.200,100 JPY197.018,000 JPY0 Stk.
197.122,050 JPY199.365,400 JPY195.857,100 JPY197.210,700 JPY0 Stk.
196.649,700 JPY199.584,400 JPY192.686,000 JPY194.599,300 JPY0 Stk.
194.446,400 JPY198.331,900 JPY192.730,600 JPY197.473,900 JPY0 Stk.
197.803,000 JPY201.810,500 JPY194.994,500 JPY200.701,700 JPY0 Stk.
200.791,700 JPY203.390,300 JPY197.981,600 JPY200.421,900 JPY0 Stk.
200.310,250 JPY200.633,000 JPY199.588,700 JPY200.299,100 JPY0 Stk.
200.309,400 JPY201.124,800 JPY197.751,900 JPY199.184,000 JPY0 Stk.
199.190,200 JPY200.231,200 JPY196.314,800 JPY199.629,700 JPY0 Stk.
199.553,850 JPY200.643,200 JPY198.084,900 JPY198.349,400 JPY0 Stk.
198.287,200 JPY200.442,600 JPY197.671,300 JPY199.646,200 JPY0 Stk.
199.638,000 JPY202.194,600 JPY197.640,200 JPY201.687,900 JPY0 Stk.
201.673,250 JPY201.673,250 JPY201.090,100 JPY201.149,200 JPY0 Stk.
201.242,500 JPY210.069,300 JPY201.242,500 JPY208.286,100 JPY0 Stk.
208.321,900 JPY210.656,600 JPY204.983,100 JPY209.929,700 JPY0 Stk.
210.027,400 JPY213.329,800 JPY206.756,400 JPY210.495,500 JPY0 Stk.
210.451,050 JPY211.008,800 JPY202.961,500 JPY205.137,800 JPY0 Stk.
205.156,450 JPY205.977,700 JPY201.881,300 JPY203.191,000 JPY0 Stk.
203.700,000 JPY204.847,100 JPY203.210,100 JPY204.531,300 JPY0 Stk.
204.400,200 JPY207.360,600 JPY203.614,100 JPY204.996,100 JPY0 Stk.
205.043,500 JPY206.428,600 JPY200.690,600 JPY203.172,300 JPY0 Stk.
203.164,650 JPY206.334,900 JPY202.521,900 JPY205.732,800 JPY0 Stk.
205.663,000 JPY206.116,500 JPY203.265,400 JPY203.271,600 JPY0 Stk.
203.361,800 JPY207.801,500 JPY203.150,300 JPY207.547,000 JPY0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen