Rohstoff
SPOT PLATINUM (JPY/OZ)
• OTC Data Services
175.641,500 JPY
-1.428,100 JPY-0,81 %
SPOT PLATINUM (JPY/… in EUR
1.061,226 EUR
SPOT PLATINUM (JPY/… in USD
1.211,926 USD
Handelsdaten
Tagesspanne
174.125,900 – 177.860,600 JPY
52W-Spanne
129.293,400 – 177.860,600 JPY
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 175.641,500 JPY -1.428,100 JPY · -0,81 % 10.06.2025, 23:52:38 · unbekannt | -1.428,100 JPY · -0,81 % | 175.641,500 JPY 10.06.2025, 23:52:38 · unbekannt | 175.646,500 JPY 10.06.2025, 23:52:38 · unbekannt | 5,000 JPY 0,00 % |
Historische Kurse zu SPOT PLATINUM (JPY/OZ)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
145.813,900 JPY | 146.515,200 JPY | 145.813,900 JPY | 146.186,700 JPY | 0 Stk. | |
146.160,400 JPY | 147.804,200 JPY | 144.916,900 JPY | 145.791,800 JPY | 0 Stk. | |
145.694,400 JPY | 147.260,700 JPY | 145.367,500 JPY | 146.494,900 JPY | 0 Stk. | |
146.464,650 JPY | 147.212,900 JPY | 143.686,000 JPY | 144.699,400 JPY | 0 Stk. | |
144.736,450 JPY | 145.058,400 JPY | 142.264,700 JPY | 144.851,700 JPY | 0 Stk. | |
144.879,850 JPY | 144.903,000 JPY | 143.276,400 JPY | 144.558,400 JPY | 0 Stk. | |
144.412,500 JPY | 144.813,900 JPY | 143.988,800 JPY | 144.709,600 JPY | 0 Stk. | |
144.703,350 JPY | 146.233,800 JPY | 143.294,300 JPY | 146.233,800 JPY | 0 Stk. | |
146.216,800 JPY | 153.312,300 JPY | 144.934,300 JPY | 152.553,100 JPY | 0 Stk. | |
152.294,150 JPY | 155.821,400 JPY | 149.698,000 JPY | 154.817,800 JPY | 0 Stk. | |
154.760,300 JPY | 156.187,100 JPY | 152.848,500 JPY | 155.917,600 JPY | 0 Stk. | |
155.923,200 JPY | 157.270,100 JPY | 153.384,500 JPY | 156.442,300 JPY | 0 Stk. | |
156.436,550 JPY | 157.569,700 JPY | 156.174,700 JPY | 156.772,100 JPY | 0 Stk. | |
156.759,100 JPY | 156.945,500 JPY | 154.778,300 JPY | 154.824,300 JPY | 0 Stk. | |
154.842,300 JPY | 157.091,500 JPY | 153.793,500 JPY | 156.584,400 JPY | 0 Stk. | |
156.580,400 JPY | 158.335,700 JPY | 155.746,900 JPY | 156.968,900 JPY | 0 Stk. | |
157.138,800 JPY | 158.357,000 JPY | 155.572,400 JPY | 155.892,600 JPY | 0 Stk. | |
155.848,250 JPY | 156.274,400 JPY | 152.057,700 JPY | 152.414,000 JPY | 0 Stk. | |
152.553,400 JPY | 153.102,800 JPY | 152.375,700 JPY | 152.964,700 JPY | 0 Stk. | |
152.933,150 JPY | 152.999,000 JPY | 149.344,000 JPY | 152.622,400 JPY | 0 Stk. | |
152.569,400 JPY | 155.747,500 JPY | 151.047,100 JPY | 155.393,400 JPY | 0 Stk. | |
155.428,050 JPY | 157.426,600 JPY | 154.866,200 JPY | 156.398,100 JPY | 0 Stk. | |
156.454,500 JPY | 164.386,100 JPY | 156.089,400 JPY | 163.638,200 JPY | 0 Stk. | |
163.635,700 JPY | 170.034,300 JPY | 163.121,400 JPY | 169.230,900 JPY | 0 Stk. | |
168.808,000 JPY | 169.508,200 JPY | 168.170,800 JPY | 169.058,900 JPY | 0 Stk. | |
169.054,150 JPY | 177.153,000 JPY | 168.392,000 JPY | 177.069,600 JPY | 0 Stk. |