Rohstoff

SPOT PLATINUM (JPY/OZ)

• OTC Data Services
268.918,800 JPY
-4.252,800 JPY-1,56 %
SPOT PLATINUM (JPY/… in EUR
1.513,475 EUR
SPOT PLATINUM (JPY/… in USD
1.701,987 USD
Tagesspanne
265.639,000  –  274.919,400 JPY
52W-Spanne
227.967,900  –  448.979,800 JPY

Historische Kurse zu SPOT PLATINUM (JPY/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
283.573,150 JPY285.268,900 JPY278.736,900 JPY284.668,700 JPY0 Stk.
284.372,400 JPY284.372,400 JPY282.655,300 JPY282.655,300 JPY0 Stk.
282.769,950 JPY284.276,100 JPY279.916,800 JPY282.978,800 JPY0 Stk.
282.748,500 JPY285.307,800 JPY279.427,000 JPY279.669,900 JPY0 Stk.
279.717,200 JPY295.537,200 JPY279.240,200 JPY291.382,600 JPY0 Stk.
291.229,950 JPY291.693,100 JPY274.060,500 JPY274.484,100 JPY0 Stk.
274.535,250 JPY278.746,600 JPY273.626,700 JPY276.069,200 JPY0 Stk.
275.419,850 JPY275.765,700 JPY273.923,500 JPY273.923,500 JPY0 Stk.
274.127,100 JPY277.933,500 JPY271.107,300 JPY271.456,300 JPY0 Stk.
271.539,750 JPY276.851,100 JPY270.132,300 JPY275.767,000 JPY0 Stk.
275.648,700 JPY279.489,400 JPY271.194,200 JPY275.643,300 JPY0 Stk.
275.465,450 JPY281.001,600 JPY274.298,300 JPY277.747,300 JPY0 Stk.
277.616,450 JPY287.548,800 JPY277.452,500 JPY282.946,300 JPY0 Stk.
282.862,300 JPY283.521,800 JPY282.773,300 JPY283.146,700 JPY0 Stk.
283.142,750 JPY288.238,300 JPY281.983,500 JPY286.047,400 JPY0 Stk.
286.203,800 JPY290.123,100 JPY279.719,700 JPY290.069,700 JPY0 Stk.
290.179,300 JPY290.312,900 JPY276.107,800 JPY277.839,600 JPY0 Stk.
277.555,850 JPY279.877,700 JPY275.457,700 JPY278.707,500 JPY0 Stk.
278.837,150 JPY281.232,500 JPY274.877,100 JPY280.325,000 JPY0 Stk.
279.688,200 JPY279.688,200 JPY278.082,700 JPY278.082,700 JPY0 Stk.
278.150,650 JPY278.389,300 JPY269.312,000 JPY270.614,500 JPY0 Stk.
270.522,100 JPY270.872,400 JPY264.808,600 JPY270.242,400 JPY0 Stk.
270.079,750 JPY270.867,500 JPY266.981,100 JPY269.563,100 JPY0 Stk.
269.330,500 JPY274.665,400 JPY268.245,200 JPY273.171,600 JPY0 Stk.
272.897,350 JPY274.919,400 JPY265.639,000 JPY268.918,800 JPY0 Stk.

Anlagethemen

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen