Rohstoff

ZURICH GOLD POOL (CHF/KG)

• OTC Data Services
89.526,000 CHF
-557,000 CHF-0,62 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
89.526,000 CHF
-557,000 CHF · -0,62 %
heute, 06:51:10  · unbekannt

Historische Kurse zu ZURICH GOLD POOL (CHF/KG)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82.189,500 CHF84.614,000 CHF81.220,000 CHF82.159,000 CHF0 Stk.
82.409,500 CHF83.191,000 CHF80.469,000 CHF80.760,000 CHF0 Stk.
81.026,000 CHF85.444,000 CHF80.345,000 CHF84.666,000 CHF0 Stk.
84.930,000 CHF86.063,500 CHF83.478,000 CHF83.925,000 CHF0 Stk.
84.162,500 CHF85.285,000 CHF83.606,000 CHF84.614,000 CHF0 Stk.
84.863,000 CHF85.632,000 CHF84.293,000 CHF84.558,000 CHF0 Stk.
84.805,500 CHF85.169,000 CHF83.282,000 CHF84.076,000 CHF0 Stk.
84.307,000 CHF85.797,000 CHF84.038,000 CHF85.535,000 CHF0 Stk.
85.803,500 CHF87.807,500 CHF85.417,000 CHF87.423,000 CHF0 Stk.
87.661,500 CHF88.091,500 CHF86.018,000 CHF87.384,000 CHF0 Stk.
87.652,500 CHF87.735,000 CHF87.063,000 CHF87.079,000 CHF0 Stk.
87.337,000 CHF87.837,000 CHF87.043,000 CHF87.207,000 CHF0 Stk.
87.439,000 CHF89.508,500 CHF87.159,000 CHF89.107,000 CHF0 Stk.
89.356,000 CHF90.976,000 CHF87.891,000 CHF88.381,000 CHF0 Stk.
88.650,000 CHF89.411,000 CHF86.265,000 CHF88.218,000 CHF0 Stk.
88.463,500 CHF89.648,500 CHF87.572,000 CHF88.954,000 CHF0 Stk.
89.216,000 CHF89.823,500 CHF86.992,000 CHF88.027,000 CHF0 Stk.
88.250,500 CHF88.660,000 CHF87.603,000 CHF87.727,000 CHF0 Stk.
87.992,500 CHF88.524,000 CHF86.893,000 CHF87.889,000 CHF0 Stk.
88.131,500 CHF88.232,500 CHF87.110,000 CHF87.565,000 CHF0 Stk.
87.796,500 CHF88.074,500 CHF86.484,000 CHF86.678,000 CHF0 Stk.
86.924,000 CHF86.964,500 CHF85.035,000 CHF86.049,000 CHF0 Stk.
86.301,000 CHF86.877,500 CHF85.482,000 CHF85.859,000 CHF0 Stk.
86.110,500 CHF86.172,000 CHF85.624,000 CHF85.826,000 CHF0 Stk.
86.086,000 CHF88.276,000 CHF85.683,000 CHF87.894,000 CHF0 Stk.
88.127,000 CHF90.815,000 CHF87.820,000 CHF90.083,000 CHF0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen