Rohstoff

ZURICH PALLADIUM POOL

• OTC Data Services
1.285,500 USD
+7,000 USD+0,55 %
ZURICH PALLADIUM PO… in EUR
1.114,280 EUR
ZURICH PALLADIUM PO… in CHF
1.051,565 CHF
Tagesspanne
1.273,000  –  1.291,250 USD
52W-Spanne
1.133,000  –  2.177,500 USD

Historische Kurse zu ZURICH PALLADIUM POOL

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.316,500 USD1.334,250 USD1.310,500 USD1.322,000 USD0 Stk.
1.328,250 USD1.350,500 USD1.317,500 USD1.326,000 USD0 Stk.
1.331,250 USD1.339,000 USD1.280,000 USD1.282,000 USD0 Stk.
1.289,500 USD1.349,750 USD1.276,500 USD1.339,000 USD0 Stk.
1.344,750 USD1.348,750 USD1.310,000 USD1.333,500 USD0 Stk.
1.339,250 USD1.371,500 USD1.329,000 USD1.344,500 USD0 Stk.
1.350,500 USD1.350,500 USD1.344,500 USD1.344,500 USD0 Stk.
1.350,500 USD1.359,500 USD1.341,500 USD1.346,500 USD0 Stk.
1.354,000 USD1.381,750 USD1.330,500 USD1.363,000 USD0 Stk.
1.368,750 USD1.369,250 USD1.311,000 USD1.338,000 USD0 Stk.
1.343,500 USD1.355,750 USD1.320,500 USD1.333,500 USD0 Stk.
1.338,500 USD1.362,750 USD1.301,000 USD1.317,500 USD0 Stk.
1.330,750 USD1.471,750 USD1.327,500 USD1.421,000 USD0 Stk.
1.427,000 USD1.427,000 USD1.421,000 USD1.421,000 USD0 Stk.
1.427,000 USD1.437,500 USD1.421,000 USD1.429,000 USD0 Stk.
1.434,500 USD1.434,500 USD1.349,500 USD1.362,500 USD0 Stk.
1.369,250 USD1.379,750 USD1.294,500 USD1.303,500 USD0 Stk.
1.310,500 USD1.362,250 USD1.282,000 USD1.345,000 USD0 Stk.
1.351,500 USD1.430,750 USD1.333,500 USD1.416,000 USD0 Stk.
1.421,750 USD1.424,750 USD1.376,000 USD1.383,500 USD0 Stk.
1.389,500 USD1.389,500 USD1.383,500 USD1.383,500 USD0 Stk.
1.389,500 USD1.395,250 USD1.383,500 USD1.387,500 USD0 Stk.
1.394,250 USD1.405,750 USD1.379,000 USD1.397,000 USD0 Stk.
1.402,500 USD1.412,750 USD1.340,000 USD1.340,500 USD0 Stk.
1.347,000 USD1.380,750 USD1.329,500 USD1.352,500 USD0 Stk.
1.358,000 USD1.366,250 USD1.274,500 USD1.275,500 USD0 Stk.
1.282,000 USD1.332,000 USD1.272,500 USD1.302,500 USD0 Stk.
1.308,500 USD1.308,500 USD1.302,500 USD1.302,500 USD0 Stk.
1.308,500 USD1.308,500 USD1.282,500 USD1.284,000 USD0 Stk.
1.289,250 USD1.308,750 USD1.265,000 USD1.278,500 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen