Rohstoff
ZURICH PALLADIUM POOL (CHF/KG )
• OTC Data Services
31.589,000 CHF
+6,000 CHF+0,02 %
ZURICH PALLADIUM PO… in EUR
33.847,614 EUR
ZURICH PALLADIUM PO… in USD
39.323,251 USD
Handelsdaten
Tagesspanne
31.442,000 – 31.966,500 CHF
52W-Spanne
22.430,000 – 34.986,500 CHF
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 31.589,000 CHF +6,000 CHF · +0,02 % heute, 05:59:32 · unbekannt | +6,000 CHF · +0,02 % | 31.589,000 CHF heute, 05:59:32 · unbekannt | 31.959,000 CHF heute, 05:59:32 · unbekannt | 370,000 CHF 1,16 % |
Historische Kurse zu ZURICH PALLADIUM POOL (CHF/KG )
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27.009,000 CHF | 27.699,000 CHF | 26.586,000 CHF | 27.421,000 CHF | 0 Stk. | |
27.607,000 CHF | 27.933,500 CHF | 27.312,000 CHF | 27.506,000 CHF | 0 Stk. | |
27.699,000 CHF | 27.978,500 CHF | 26.810,000 CHF | 27.323,000 CHF | 0 Stk. | |
27.509,500 CHF | 27.734,500 CHF | 27.123,000 CHF | 27.456,000 CHF | 0 Stk. | |
27.627,500 CHF | 27.671,000 CHF | 27.263,000 CHF | 27.384,000 CHF | 0 Stk. | |
27.567,000 CHF | 28.342,500 CHF | 27.158,000 CHF | 28.048,000 CHF | 0 Stk. | |
28.233,500 CHF | 28.270,500 CHF | 27.177,000 CHF | 27.477,000 CHF | 0 Stk. | |
27.661,500 CHF | 27.858,500 CHF | 26.875,000 CHF | 27.648,000 CHF | 0 Stk. | |
27.833,500 CHF | 29.701,000 CHF | 27.634,000 CHF | 29.414,000 CHF | 0 Stk. | |
29.603,500 CHF | 30.478,000 CHF | 28.241,000 CHF | 29.005,000 CHF | 0 Stk. | |
29.188,000 CHF | 29.369,500 CHF | 28.772,000 CHF | 28.884,000 CHF | 0 Stk. | |
29.067,000 CHF | 29.829,500 CHF | 27.821,000 CHF | 28.214,000 CHF | 0 Stk. | |
28.391,500 CHF | 28.839,500 CHF | 27.845,000 CHF | 27.984,000 CHF | 0 Stk. | |
28.166,500 CHF | 29.649,000 CHF | 27.922,000 CHF | 29.420,000 CHF | 0 Stk. | |
29.605,500 CHF | 29.605,500 CHF | 28.340,000 CHF | 28.993,000 CHF | 0 Stk. | |
29.191,000 CHF | 29.405,000 CHF | 28.483,000 CHF | 28.919,000 CHF | 0 Stk. | |
29.098,500 CHF | 29.297,500 CHF | 28.842,000 CHF | 28.898,000 CHF | 0 Stk. | |
29.083,500 CHF | 29.103,000 CHF | 28.017,000 CHF | 28.392,000 CHF | 0 Stk. | |
28.576,500 CHF | 29.036,000 CHF | 28.013,000 CHF | 28.273,000 CHF | 0 Stk. | |
28.457,500 CHF | 28.770,000 CHF | 27.715,000 CHF | 28.013,000 CHF | 0 Stk. | |
28.199,000 CHF | 29.757,000 CHF | 27.895,000 CHF | 29.276,000 CHF | 0 Stk. | |
29.458,000 CHF | 31.015,500 CHF | 28.961,000 CHF | 30.731,000 CHF | 0 Stk. | |
30.908,000 CHF | 30.944,000 CHF | 29.986,000 CHF | 30.315,000 CHF | 0 Stk. | |
30.498,000 CHF | 31.812,500 CHF | 29.981,000 CHF | 30.607,000 CHF | 0 Stk. | |
30.797,500 CHF | 31.564,000 CHF | 29.884,000 CHF | 30.878,000 CHF | 0 Stk. | |
31.064,000 CHF | 32.253,500 CHF | 30.471,000 CHF | 31.583,000 CHF | 0 Stk. |