Rohstoff

ZURICH PALLADIUM POOL (CHF/KG )

• OTC Data Services
34.120,000 CHF
-72,000 CHF-0,21 %
ZURICH PALLADIUM PO… in EUR
37.375,048 EUR
ZURICH PALLADIUM PO… in USD
43.550,768 USD
Tagesspanne
34.110,000  –  34.598,000 CHF
52W-Spanne
25.377,000  –  54.335,500 CHF

Historische Kurse zu ZURICH PALLADIUM POOL (CHF/KG )

EröffnungskursHöchststandTiefststandSchlusskursVolumen
38.803,500 CHF39.115,000 CHF37.841,000 CHF38.348,000 CHF0 Stk.
38.525,500 CHF38.529,500 CHF38.259,000 CHF38.325,000 CHF0 Stk.
38.509,500 CHF38.585,000 CHF36.566,000 CHF37.046,000 CHF0 Stk.
37.261,500 CHF38.460,500 CHF37.108,000 CHF37.779,000 CHF0 Stk.
37.962,500 CHF39.069,500 CHF37.588,000 CHF38.543,000 CHF0 Stk.
38.726,500 CHF39.191,500 CHF36.785,000 CHF37.142,000 CHF0 Stk.
37.326,500 CHF38.047,000 CHF36.806,000 CHF37.258,000 CHF0 Stk.
37.443,000 CHF37.443,000 CHF37.258,000 CHF37.258,000 CHF0 Stk.
37.443,000 CHF37.532,500 CHF36.636,000 CHF36.813,000 CHF0 Stk.
36.995,500 CHF38.231,500 CHF36.563,000 CHF37.833,000 CHF0 Stk.
38.008,000 CHF38.008,000 CHF36.187,000 CHF37.373,000 CHF0 Stk.
37.555,500 CHF38.454,500 CHF37.012,000 CHF37.652,000 CHF0 Stk.
37.824,500 CHF38.055,500 CHF35.701,000 CHF36.160,000 CHF0 Stk.
36.347,000 CHF36.463,000 CHF35.447,000 CHF35.637,000 CHF0 Stk.
35.822,000 CHF35.822,000 CHF35.637,000 CHF35.637,000 CHF0 Stk.
35.821,500 CHF36.091,000 CHF35.463,000 CHF35.723,000 CHF0 Stk.
35.907,000 CHF36.087,500 CHF34.897,000 CHF35.681,000 CHF0 Stk.
35.878,500 CHF36.043,000 CHF34.006,000 CHF34.484,000 CHF0 Stk.
34.671,000 CHF35.169,000 CHF34.093,000 CHF34.626,000 CHF0 Stk.
34.812,000 CHF35.535,500 CHF33.936,000 CHF34.905,000 CHF0 Stk.
35.091,000 CHF35.115,500 CHF33.794,000 CHF33.988,000 CHF0 Stk.
34.173,000 CHF34.173,000 CHF33.988,000 CHF33.988,000 CHF0 Stk.
34.173,000 CHF34.173,000 CHF33.846,000 CHF33.872,000 CHF0 Stk.
34.056,500 CHF35.348,500 CHF33.844,000 CHF34.832,000 CHF0 Stk.
34.988,500 CHF35.425,500 CHF34.384,000 CHF35.032,000 CHF0 Stk.
35.214,500 CHF35.332,500 CHF34.199,000 CHF34.950,000 CHF0 Stk.
35.137,500 CHF35.286,500 CHF33.488,000 CHF34.550,000 CHF0 Stk.
34.748,000 CHF35.074,000 CHF33.818,000 CHF33.958,000 CHF0 Stk.
34.143,000 CHF34.143,000 CHF33.958,000 CHF33.958,000 CHF0 Stk.
34.143,000 CHF34.379,500 CHF33.941,000 CHF34.192,000 CHF0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen