Rohstoff

ZURICH PALLADIUM POOL (CHF/KG )

• OTC Data Services
42.327,000 CHF
-7.382,000 CHF-14,85 %
ZURICH PALLADIUM PO… in EUR
46.170,292 EUR
ZURICH PALLADIUM PO… in USD
54.813,465 USD
Tagesspanne
42.281,000  –  50.310,000 CHF
52W-Spanne
23.717,000  –  54.335,500 CHF

Historische Kurse zu ZURICH PALLADIUM POOL (CHF/KG )

EröffnungskursHöchststandTiefststandSchlusskursVolumen
40.605,000 CHF43.230,500 CHF39.429,000 CHF39.788,000 CHF0 Stk.
39.972,000 CHF41.617,500 CHF36.786,000 CHF40.915,000 CHF0 Stk.
41.099,500 CHF41.118,000 CHF40.890,000 CHF40.890,000 CHF0 Stk.
41.073,000 CHF42.723,000 CHF40.828,000 CHF41.726,000 CHF0 Stk.
41.890,000 CHF43.228,500 CHF41.546,000 CHF42.980,000 CHF0 Stk.
43.198,000 CHF44.473,000 CHF41.398,000 CHF43.053,000 CHF0 Stk.
43.235,500 CHF47.640,000 CHF42.391,000 CHF46.877,000 CHF0 Stk.
47.055,500 CHF47.515,500 CHF43.209,000 CHF45.713,000 CHF0 Stk.
45.877,000 CHF46.408,500 CHF43.342,000 CHF45.855,000 CHF0 Stk.
46.038,500 CHF48.317,500 CHF45.089,000 CHF46.655,000 CHF0 Stk.
46.843,500 CHF48.026,000 CHF46.620,000 CHF47.577,000 CHF0 Stk.
47.757,500 CHF49.182,000 CHF46.529,000 CHF46.969,000 CHF0 Stk.
47.147,500 CHF48.888,500 CHF45.466,000 CHF47.492,000 CHF0 Stk.
47.678,000 CHF49.370,500 CHF45.594,000 CHF45.882,000 CHF0 Stk.
46.051,000 CHF47.837,000 CHF44.816,000 CHF47.008,000 CHF0 Stk.
47.192,500 CHF47.366,500 CHF44.113,000 CHF46.586,000 CHF0 Stk.
46.768,000 CHF47.419,000 CHF45.805,000 CHF46.488,000 CHF0 Stk.
46.675,000 CHF47.502,000 CHF45.905,000 CHF46.763,000 CHF0 Stk.
46.947,000 CHF47.824,000 CHF45.814,000 CHF47.570,000 CHF0 Stk.
47.759,500 CHF48.505,500 CHF46.160,000 CHF46.570,000 CHF0 Stk.
46.706,500 CHF49.307,500 CHF45.604,000 CHF48.970,000 CHF0 Stk.
49.155,500 CHF51.617,000 CHF47.592,000 CHF50.365,000 CHF0 Stk.
50.550,000 CHF50.550,000 CHF50.365,000 CHF50.365,000 CHF0 Stk.
50.515,000 CHF50.914,000 CHF49.587,000 CHF50.731,000 CHF0 Stk.
50.914,000 CHF54.335,500 CHF48.210,000 CHF49.050,000 CHF0 Stk.
49.239,000 CHF51.068,000 CHF45.516,000 CHF47.175,000 CHF0 Stk.
47.381,500 CHF51.517,500 CHF46.878,000 CHF50.401,000 CHF0 Stk.
50.583,000 CHF52.622,500 CHF47.124,000 CHF49.709,000 CHF0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen