Rohstoff

ZURICH PALLADIUM POOL (CHF/KG )

• OTC Data Services
38.945,000 CHF
-324,000 CHF-0,83 %
ZURICH PALLADIUM PO… in EUR
42.101,259 EUR
ZURICH PALLADIUM PO… in USD
49.293,465 USD
Tagesspanne
38.792,000  –  39.932,500 CHF
52W-Spanne
23.717,000  –  54.335,500 CHF

Historische Kurse zu ZURICH PALLADIUM POOL (CHF/KG )

EröffnungskursHöchststandTiefststandSchlusskursVolumen
42.172,000 CHF42.596,500 CHF41.270,000 CHF41.408,000 CHF0 Stk.
41.594,500 CHF42.190,500 CHF40.386,000 CHF40.451,000 CHF0 Stk.
40.633,000 CHF42.124,500 CHF40.400,000 CHF40.997,000 CHF0 Stk.
41.185,000 CHF41.810,500 CHF39.371,000 CHF39.444,000 CHF0 Stk.
39.623,000 CHF39.623,000 CHF38.746,000 CHF38.865,000 CHF0 Stk.
39.098,500 CHF41.089,500 CHF38.118,000 CHF40.853,000 CHF0 Stk.
41.040,000 CHF41.474,000 CHF40.037,000 CHF40.235,000 CHF0 Stk.
40.418,500 CHF41.009,500 CHF37.301,000 CHF37.844,000 CHF0 Stk.
38.029,500 CHF38.371,500 CHF35.989,000 CHF36.789,000 CHF0 Stk.
36.972,000 CHF38.104,000 CHF35.504,000 CHF35.720,000 CHF0 Stk.
35.902,500 CHF36.622,500 CHF35.348,000 CHF35.729,000 CHF0 Stk.
35.915,000 CHF37.389,000 CHF33.617,000 CHF36.438,000 CHF0 Stk.
36.622,500 CHF36.783,500 CHF34.987,000 CHF36.556,000 CHF0 Stk.
36.740,000 CHF37.615,000 CHF35.659,000 CHF35.661,000 CHF0 Stk.
35.846,500 CHF36.497,000 CHF34.154,000 CHF35.307,000 CHF0 Stk.
35.492,500 CHF36.325,500 CHF34.798,000 CHF35.411,000 CHF0 Stk.
35.596,000 CHF35.596,000 CHF35.411,000 CHF35.411,000 CHF0 Stk.
35.596,000 CHF36.109,000 CHF34.838,000 CHF34.932,000 CHF0 Stk.
35.141,000 CHF37.250,500 CHF34.797,000 CHF36.133,000 CHF0 Stk.
36.317,500 CHF38.473,000 CHF35.936,000 CHF38.194,000 CHF0 Stk.
38.367,500 CHF38.716,000 CHF37.072,000 CHF37.807,000 CHF0 Stk.
37.991,000 CHF38.977,000 CHF36.476,000 CHF38.526,000 CHF0 Stk.
38.710,500 CHF38.834,500 CHF38.477,000 CHF38.635,000 CHF0 Stk.
38.820,000 CHF38.830,500 CHF38.043,000 CHF38.274,000 CHF0 Stk.
38.461,000 CHF39.033,000 CHF37.514,000 CHF37.922,000 CHF0 Stk.
38.106,500 CHF38.927,000 CHF36.636,000 CHF38.495,000 CHF0 Stk.
38.706,000 CHF41.225,500 CHF38.344,000 CHF39.765,000 CHF0 Stk.
39.951,000 CHF40.351,500 CHF38.856,000 CHF39.269,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen