AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

ZURICH PLATINUM POOL

• OTC Data Services
997,500 USD
+15,000 USD+1,53 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
997,500 USD
+15,000 USD · +1,53 %
heute, 16:17:46 · unbekannt

Historische Kurse zu ZURICH PLATINUM POOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
974,500 USD974,500 USD962,000 USD962,000 USD0 Stk.
981,250 USD984,750 USD960,500 USD963,500 USD0 Stk.
976,250 USD977,250 USD946,000 USD959,000 USD0 Stk.
971,250 USD971,750 USD942,500 USD946,500 USD0 Stk.
958,750 USD962,750 USD928,500 USD929,000 USD0 Stk.
941,250 USD951,750 USD921,500 USD926,500 USD0 Stk.
938,250 USD949,750 USD914,500 USD922,000 USD0 Stk.
934,750 USD935,250 USD919,500 USD922,000 USD0 Stk.
934,250 USD937,250 USD904,000 USD910,500 USD0 Stk.
923,250 USD923,250 USD889,500 USD900,000 USD0 Stk.
912,250 USD920,250 USD889,000 USD892,000 USD0 Stk.
904,250 USD919,250 USD884,500 USD906,000 USD0 Stk.
918,250 USD925,250 USD898,500 USD903,000 USD0 Stk.
915,000 USD916,750 USD901,500 USD902,000 USD0 Stk.
914,750 USD956,750 USD902,000 USD940,000 USD0 Stk.
952,250 USD954,750 USD919,500 USD924,500 USD0 Stk.
937,250 USD959,750 USD921,500 USD946,500 USD0 Stk.
958,750 USD962,750 USD931,500 USD943,500 USD0 Stk.
956,250 USD971,750 USD937,000 USD946,000 USD0 Stk.
954,750 USD970,250 USD936,500 USD946,000 USD0 Stk.
958,750 USD984,750 USD941,000 USD968,500 USD0 Stk.
981,250 USD983,250 USD952,000 USD964,000 USD0 Stk.
976,250 USD989,250 USD962,000 USD975,000 USD0 Stk.
987,250 USD1.000,250 USD973,000 USD986,500 USD0 Stk.
999,000 USD999,000 USD986,500 USD986,500 USD0 Stk.
999,500 USD999,500 USD981,500 USD982,500 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen