Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
68,947 USD Eurex · | +1,439 USD +2,13 % | 68,947 USD | 68,947 USD | 0 Stk. 0 Stk. | ||
69,248 USD Eurex · | +1,445 USD +2,13 % | 69,248 USD | 69,248 USD | 0 Stk. 0 Stk. | ||
69,552 USD Eurex · | +1,452 USD +2,13 % | 69,552 USD | 69,552 USD | 0 Stk. 0 Stk. | ||
69,527 USD Eurex · | +1,461 USD +2,15 % | 69,527 USD | 69,527 USD | 0 Stk. 0 Stk. | ||
69,824 USD Eurex · | +1,467 USD +2,15 % | 69,824 USD | 69,824 USD | 0 Stk. 0 Stk. | ||
70,121 USD Eurex · | +1,473 USD +2,15 % | 70,121 USD | 70,121 USD | 0 Stk. 0 Stk. | ||
70,086 USD Eurex · | +1,480 USD +2,16 % | 70,086 USD | 70,086 USD | 0 Stk. 0 Stk. | ||
70,373 USD Eurex · | +1,486 USD +2,16 % | 70,373 USD | 70,373 USD | 0 Stk. 0 Stk. | ||
70,730 USD Eurex · | +1,494 USD +2,16 % | 70,730 USD | 70,730 USD | 0 Stk. 0 Stk. | ||
70,571 USD Eurex · | +1,501 USD +2,17 % | 70,571 USD | 70,571 USD | 0 Stk. 0 Stk. | ||
70,840 USD Eurex · | +1,507 USD +2,17 % | 70,840 USD | 70,840 USD | 0 Stk. 0 Stk. | ||
71,127 USD Eurex · | +1,513 USD +2,17 % | 71,127 USD | 71,127 USD | 0 Stk. 0 Stk. | ||
71,030 USD Eurex · | +1,521 USD +2,19 % | 71,030 USD | 71,030 USD | 0 Stk. 0 Stk. | ||
71,860 USD Eurex · | +1,556 USD +2,21 % | 71,860 USD | 71,860 USD | 0 Stk. 0 Stk. | ||
73,274 USD Eurex · | +1,605 USD +2,24 % | 73,274 USD | 73,274 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |