Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
172,979 USD Eurex · | +16,512 USD +10,55 % | 172,979 USD | 172,979 USD | 0 Stk. 0 Stk. | ||
173,696 USD Eurex · | +16,401 USD +10,43 % | 173,696 USD | 173,696 USD | 0 Stk. 0 Stk. | ||
174,449 USD Eurex · | +16,471 USD +10,43 % | 174,449 USD | 174,449 USD | 0 Stk. 0 Stk. | ||
175,205 USD Eurex · | +16,543 USD +10,43 % | 175,205 USD | 175,205 USD | 0 Stk. 0 Stk. | ||
175,952 USD Eurex · | +16,431 USD +10,30 % | 175,952 USD | 175,952 USD | 0 Stk. 0 Stk. | ||
176,715 USD Eurex · | +16,500 USD +10,30 % | 176,715 USD | 176,715 USD | 0 Stk. 0 Stk. | ||
177,468 USD Eurex · | +16,571 USD +10,30 % | 177,468 USD | 177,468 USD | 0 Stk. 0 Stk. | ||
178,190 USD Eurex · | +16,457 USD +10,18 % | 178,190 USD | 178,190 USD | 0 Stk. 0 Stk. | ||
178,925 USD Eurex · | +16,525 USD +10,18 % | 178,925 USD | 178,925 USD | 0 Stk. 0 Stk. | ||
179,829 USD Eurex · | +16,609 USD +10,18 % | 179,829 USD | 179,829 USD | 0 Stk. 0 Stk. | ||
180,341 USD Eurex · | +16,475 USD +10,05 % | 180,341 USD | 180,341 USD | 0 Stk. 0 Stk. | ||
181,022 USD Eurex · | +16,537 USD +10,05 % | 181,022 USD | 181,022 USD | 0 Stk. 0 Stk. | ||
181,754 USD Eurex · | +16,604 USD +10,05 % | 181,754 USD | 181,754 USD | 0 Stk. 0 Stk. | ||
194,383 USD Eurex · | +16,414 USD +9,22 % | 194,383 USD | 194,383 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |