Aktie-Future
Astrazeneca PLC Future (AZNF) - EUX/202612
- Ticker
- AZNFZ26AZNFZ26
- Liefermonat
- Dez. 26
- Ticker
- AZNFZ26AZNFZ26
- Liefermonat
- Dez. 26
• Eurex
11.504,302 GBp
+30,308 GBp+0,26 %
Abrechnungspreis
11.504,302 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
28,80 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 11.504.301,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202508 Aug. 25 · AZNFQ25 | 11.073,092 GBp Eurex · | +27,621 GBp +0,25 % | 11.073,092 GBp | 11.073,092 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202509 Sept. 25 · AZNFU25 | 11.124,396 GBp Eurex · | +27,760 GBp +0,25 % | 11.124,396 GBp | 11.124,396 GBp | 0 Stk. 9 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202510 Okt. 25 · AZNFV25 | 11.165,776 GBp Eurex · | +27,855 GBp +0,25 % | 11.165,776 GBp | 11.165,776 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202511 Nov. 25 · AZNFX25 | 11.217,513 GBp Eurex · | +28,014 GBp +0,25 % | 11.217,513 GBp | 11.217,513 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202512 Dez. 25 · AZNFZ25 | 11.258,609 GBp Eurex · | +28,137 GBp +0,25 % | 11.258,609 GBp | 11.258,609 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202601 Jan. 26 · AZNFF26 | 11.299,652 GBp Eurex · | +28,263 GBp +0,25 % | 11.299,652 GBp | 11.299,652 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202602 Feb. 26 · AZNFG26 | 11.187,143 GBp Eurex · | +28,581 GBp +0,26 % | 11.187,143 GBp | 11.187,143 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202603 März 26 · AZNFH26 | 11.225,786 GBp Eurex · | +28,831 GBp +0,26 % | 11.225,786 GBp | 11.225,786 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202604 Apr. 26 · AZNFJ26 | 11.263,972 GBp Eurex · | +29,103 GBp +0,26 % | 11.263,972 GBp | 11.263,972 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202605 Mai 26 · AZNFK26 | 11.301,696 GBp Eurex · | +29,397 GBp +0,26 % | 11.301,696 GBp | 11.301,696 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202606 Juni 26 · AZNFM26 | 11.348,192 GBp Eurex · | +29,796 GBp +0,26 % | 11.348,192 GBp | 11.348,192 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202607 Juli 26 · AZNFN26 | 11.384,855 GBp Eurex · | +30,141 GBp +0,27 % | 11.384,855 GBp | 11.384,855 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202608 Aug. 26 · AZNFQ26 | 11.346,103 GBp Eurex · | +30,328 GBp +0,27 % | 11.346,103 GBp | 11.346,103 GBp | 0 Stk. 0 Stk. | |
ASTRAZENECA PLC FUTURE (AZNF) - EUX/202712 Dez. 27 · AZNFZ27 | 11.754,000 GBp Eurex · | +29,080 GBp +0,25 % | 11.754,000 GBp | 11.754,000 GBp | 0 Stk. 0 Stk. |
News zu Futures
dpa-AFX-Überblick: UNTERNEHMEN vom 29.07.2025 - 15.15 Uhr · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.930,000 EUR Eurex · | +106,000 EUR +0,44 % | 23.856,000 EUR | 24.004,000 EUR | 7.043 Stk. 39.932 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.263,000 EUR Eurex · | +7,000 EUR +0,13 % | 5.250,000 EUR | 5.287,000 EUR | 113.318 Stk. 1.756.285 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,250 EUR Eurex · | -0,020 EUR -0,02 % | 130,210 EUR | 130,600 EUR | 220.521 Stk. 1.306.226 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,600 EUR Eurex · | 0,000 EUR 0,00 % | 117,570 EUR | 117,710 EUR | 174.558 Stk. 1.327.493 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,140 EUR Eurex · | -0,010 EUR -0,01 % | 107,130 EUR | 107,180 EUR | 136.032 Stk. 1.980.492 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,920 EUR Eurex · | -0,080 EUR -0,07 % | 117,820 EUR | 118,980 EUR | 26.175 Stk. 268.739 Stk. |