Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202712
- Ticker
- KCZ27KCZ27
- Liefermonat
- Dez. 27
- Ticker
- KCZ27KCZ27
- Liefermonat
- Dez. 27
• ICE Futures U.S.
249,250 USc
-4,250 USc-1,68 %
Geld
248,550 USc
(1 Stk.)
Brief
249,800 USc
(1 Stk.)
Abrechnungspreis
249,250 USc
Gehandelte Kontrakte
6 Stk.
Open Interest
213 Stk.
Volatilität 1M
33,87 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 9.346.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 297,550 USc ICE Futures U.S. · | -7,300 USc -2,39 % | 297,250 USc | 307,450 USc | 9.725 Stk. 63.578 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 290,450 USc ICE Futures U.S. · | -6,550 USc -2,21 % | 290,150 USc | 299,650 USc | 7.235 Stk. 51.877 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 283,800 USc ICE Futures U.S. · | -6,000 USc -2,07 % | 283,500 USc | 292,100 USc | 3.042 Stk. 17.959 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 278,300 USc ICE Futures U.S. · | -5,900 USc -2,08 % | 278,000 USc | 286,150 USc | 1.017 Stk. 6.502 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 272,800 USc ICE Futures U.S. · | -5,700 USc -2,05 % | 272,600 USc | 280,150 USc | 527 Stk. 2.687 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 266,500 USc ICE Futures U.S. · | -5,350 USc -1,97 % | 266,300 USc | 273,350 USc | 283 Stk. 5.145 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 261,900 USc ICE Futures U.S. · | -5,050 USc -1,89 % | 261,400 USc | 268,500 USc | 190 Stk. 3.691 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 259,500 USc ICE Futures U.S. · | -4,850 USc -1,83 % | 260,000 USc | 264,850 USc | 61 Stk. 950 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 257,600 USc ICE Futures U.S. · | -4,500 USc -1,72 % | 258,000 USc | 261,450 USc | 15 Stk. 460 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 254,950 USc ICE Futures U.S. · | -4,400 USc -1,70 % | 255,400 USc | 258,750 USc | 5 Stk. 238 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 251,850 USc ICE Futures U.S. · | -4,500 USc -1,76 % | 252,300 USc | 255,700 USc | 8 Stk. 238 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 246,950 USc ICE Futures U.S. · | -4,100 USc -1,63 % | 250,400 USc | 250,600 USc | 2 Stk. 61 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.012,000 EUR Eurex · | -308,000 EUR -1,27 % | 24.006,000 EUR | 24.645,000 EUR | 34.052 Stk. 39.457 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.344,000 EUR Eurex · | -30,000 EUR -0,56 % | 5.344,000 EUR | 5.449,000 EUR | 507.602 Stk. 1.739.687 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,700 EUR Eurex · | +0,380 EUR +0,29 % | 129,120 EUR | 129,790 EUR | 787.962 Stk. 1.332.621 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,410 EUR Eurex · | +0,150 EUR +0,13 % | 117,080 EUR | 117,460 EUR | 706.647 Stk. 1.289.169 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,150 EUR Eurex · | +0,075 EUR +0,07 % | 107,035 EUR | 107,155 EUR | 587.023 Stk. 1.993.467 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,700 EUR Eurex · | +0,500 EUR +0,43 % | 115,900 EUR | 117,220 EUR | 79.569 Stk. 269.551 Stk. |