Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202707
- Ticker
- KCN27KCN27
- Liefermonat
- Juli 27
- Ticker
- KCN27KCN27
- Liefermonat
- Juli 27
• ICE Futures U.S.
289,400 USc
+2,600 USc+0,91 %
Geld
218,000 USc
(2 Stk.)
Abrechnungspreis
289,400 USc
Gehandelte Kontrakte
110 Stk.
Open Interest
277 Stk.
Volatilität 1M
31,81 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.852.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 356,200 USc ICE Futures U.S. · | +12,600 USc +3,67 % | 345,400 USc | 359,100 USc | 5.502 Stk. 9.706 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 349,050 USc ICE Futures U.S. · | +13,000 USc +3,87 % | 337,600 USc | 352,050 USc | 22.853 Stk. 73.920 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 339,000 USc ICE Futures U.S. · | +13,200 USc +4,05 % | 327,300 USc | 341,900 USc | 9.153 Stk. 34.458 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 330,800 USc ICE Futures U.S. · | +12,850 USc +4,04 % | 319,650 USc | 333,200 USc | 4.546 Stk. 10.706 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 322,000 USc ICE Futures U.S. · | +11,500 USc +3,70 % | 311,700 USc | 323,700 USc | 2.335 Stk. 4.683 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 311,450 USc ICE Futures U.S. · | +9,500 USc +3,15 % | 303,250 USc | 313,200 USc | 1.603 Stk. 8.011 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 303,200 USc ICE Futures U.S. · | +7,300 USc +2,47 % | 296,600 USc | 305,050 USc | 1.233 Stk. 6.577 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 298,000 USc ICE Futures U.S. · | +5,250 USc +1,79 % | 295,450 USc | 299,150 USc | 595 Stk. 2.160 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 293,450 USc ICE Futures U.S. · | +3,650 USc +1,26 % | 291,950 USc | 294,950 USc | 297 Stk. 576 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 285,100 USc ICE Futures U.S. · | +1,750 USc +0,62 % | 282,900 USc | 287,350 USc | 70 Stk. 262 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 281,550 USc ICE Futures U.S. · | +1,500 USc +0,54 % | 280,750 USc | 283,450 USc | 33 Stk. 218 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 278,300 USc ICE Futures U.S. · | +1,100 USc +0,40 % | 278,300 USc | 278,300 USc | 0 Stk. 69 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.419,000 EUR Eurex · | +69,000 EUR +0,28 % | 24.328,000 EUR | 24.494,000 EUR | 23.176 Stk. 39.003 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.479,000 EUR Eurex · | +36,000 EUR +0,66 % | 5.448,000 EUR | 5.501,000 EUR | 428.802 Stk. 1.824.466 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,070 EUR Eurex · | +0,240 EUR +0,19 % | 128,730 EUR | 129,150 EUR | 771.854 Stk. 1.335.141 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,190 EUR Eurex · | +0,110 EUR +0,09 % | 117,040 EUR | 117,220 EUR | 562.260 Stk. 1.331.089 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,040 EUR Eurex · | +0,020 EUR +0,02 % | 107,010 EUR | 107,050 EUR | 433.004 Stk. 2.094.252 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 113,720 EUR Eurex · | +0,320 EUR +0,28 % | 113,020 EUR | 114,080 EUR | 95.863 Stk. 275.172 Stk. |