Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202712
- Ticker
- KCZ27KCZ27
- Liefermonat
- Dez. 27
- Ticker
- KCZ27KCZ27
- Liefermonat
- Dez. 27
• ICE Futures U.S.
291,650 USc
+4,850 USc+1,69 %
Geld
288,100 USc
(1 Stk.)
Brief
290,100 USc
(1 Stk.)
Abrechnungspreis
291,650 USc
Gehandelte Kontrakte
4 Stk.
Open Interest
267 Stk.
Volatilität 1M
29,93 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.936.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 396,850 USc ICE Futures U.S. · | +9,100 USc +2,35 % | 384,000 USc | 398,050 USc | 12 Stk. 134 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 386,100 USc ICE Futures U.S. · | +8,600 USc +2,28 % | 371,050 USc | 388,700 USc | 17.030 Stk. 84.606 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 373,900 USc ICE Futures U.S. · | +6,950 USc +1,89 % | 360,350 USc | 376,350 USc | 9.172 Stk. 44.643 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 363,650 USc ICE Futures U.S. · | +5,850 USc +1,63 % | 351,250 USc | 365,900 USc | 3.718 Stk. 13.398 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 352,200 USc ICE Futures U.S. · | +5,400 USc +1,56 % | 341,450 USc | 354,300 USc | 2.095 Stk. 5.267 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 338,600 USc ICE Futures U.S. · | +5,000 USc +1,50 % | 328,200 USc | 339,750 USc | 900 Stk. 9.728 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 326,350 USc ICE Futures U.S. · | +4,750 USc +1,48 % | 316,600 USc | 327,600 USc | 525 Stk. 7.093 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 317,650 USc ICE Futures U.S. · | +4,900 USc +1,57 % | 311,400 USc | 318,800 USc | 227 Stk. 2.081 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 310,550 USc ICE Futures U.S. · | +4,750 USc +1,55 % | 311,400 USc | 311,750 USc | 16 Stk. 501 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 304,150 USc ICE Futures U.S. · | +4,700 USc +1,57 % | 304,700 USc | 305,050 USc | 12 Stk. 330 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 297,350 USc ICE Futures U.S. · | +4,500 USc +1,54 % | 297,400 USc | 297,750 USc | 9 Stk. 350 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 286,450 USc ICE Futures U.S. · | +4,550 USc +1,61 % | 286,000 USc | 286,250 USc | 2 Stk. 98 Stk. |