Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202610
- Ticker
- CTV26CTV26
- Liefermonat
- Okt. 26
- Ticker
- CTV26CTV26
- Liefermonat
- Okt. 26
• ICE Futures U.S.
69,280 USc
+0,320 USc+0,46 %
Abrechnungspreis
69,280 USc
Gehandelte Kontrakte
8 Stk.
Open Interest
5 Stk.
Volatilität 1M
6,99 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.464.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 65,320 USc ICE Futures U.S. · | +0,360 USc +0,55 % | 64,700 USc | 65,410 USc | 19 Stk. 596 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 66,600 USc ICE Futures U.S. · | +0,170 USc +0,26 % | 65,880 USc | 66,720 USc | 23.348 Stk. 159.736 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 68,070 USc ICE Futures U.S. · | +0,170 USc +0,25 % | 67,370 USc | 68,170 USc | 7.138 Stk. 41.912 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 69,270 USc ICE Futures U.S. · | +0,180 USc +0,26 % | 68,600 USc | 69,350 USc | 2.816 Stk. 11.053 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 70,120 USc ICE Futures U.S. · | +0,150 USc +0,21 % | 69,490 USc | 70,250 USc | 1.790 Stk. 8.853 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 68,930 USc ICE Futures U.S. · | +0,280 USc +0,41 % | 68,470 USc | 69,080 USc | 1.738 Stk. 13.088 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,350 USc ICE Futures U.S. · | +0,290 USc +0,42 % | 69,350 USc | 69,350 USc | 36 Stk. 118 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 69,780 USc ICE Futures U.S. · | +0,290 USc +0,42 % | 69,780 USc | 69,780 USc | 1 Stk. 54 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,070 USc ICE Futures U.S. · | +0,310 USc +0,44 % | 70,070 USc | 70,070 USc | 0 Stk. 57 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,380 USc ICE Futures U.S. · | +0,310 USc +0,46 % | 68,380 USc | 68,380 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 67,880 USc ICE Futures U.S. · | +0,310 USc +0,46 % | 67,880 USc | 67,880 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,880 USc ICE Futures U.S. · | +0,310 USc +0,45 % | 68,880 USc | 68,880 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 69,990 USc ICE Futures U.S. · | +0,310 USc +0,44 % | 69,990 USc | 69,990 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202807 Juli 28 · CTN28 | 69,990 USc ICE Futures U.S. · | +0,310 USc +0,44 % | 69,990 USc | 69,990 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.326,000 EUR Eurex · | +72,000 EUR +0,30 % | 24.285,000 EUR | 24.345,000 EUR | 517 Stk. 39.335 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.382,000 EUR Eurex · | +13,000 EUR +0,24 % | 5.374,000 EUR | 5.387,000 EUR | 4.070 Stk. 1.718.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,790 EUR Eurex · | +0,060 EUR +0,05 % | 129,670 EUR | 129,800 EUR | 8.913 Stk. 1.310.098 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,340 EUR Eurex · | +0,030 EUR +0,03 % | 117,270 EUR | 117,340 EUR | 8.069 Stk. 1.343.755 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,055 EUR Eurex · | +0,005 EUR +0,00 % | 107,030 EUR | 107,060 EUR | 7.203 Stk. 1.998.534 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,840 EUR Eurex · | +0,120 EUR +0,10 % | 116,480 EUR | 116,840 EUR | 1.262 Stk. 260.889 Stk. |