Industrielles Gebrauchsgut-Future

Cotton #2 Future (CT) - NYB/202612

Ticker: CTZ26CTZ26

Liefermonat: Dez. 26

Ticker: CTZ26CTZ26

Liefermonat: Dez. 26

gestern, 20:30:36 • ICE Futures U.S.

68,390 USc

-0,070 USc-0,10 %

Geld

68,360 USc

(1 Stk.)

Brief

68,730 USc

(1 Stk.)

Abrechnungspreis

68,390 USc

30.05.2025

Gehandelte Kontrakte

88 Stk.

Open Interest

4.811 Stk.

Volatilität 1M

8,59 %

Kontraktgröße

50.000,00 USc

Kontraktwert akt.: 3.419.500,00 USc

Tick-Größe

0,01000 USc

Tick-Wert: 500,00 USc

Letzter Handelstag

08.12.2026

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Kursentwicklung

Volumen

Chart
Chart with 1 data point.
The chart has 1 X axis displaying Time. Data ranges from 2025-05-29 18:34:38 to 2025-05-29 18:34:38.
The chart has 1 Y axis displaying values. Data ranges from 68.46 to 68.46.
End of interactive chart.
0,00 %
Intraday
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Woche
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Monat
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
6 Monate
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Jahr
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
3 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
5 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
max.

Handelsdaten

Vortag

29.05.2025, 20:34:38

68,460 USc

Eröffnung

gestern, 03:07:50

68,490 USc

Tagesspanne

68,250 – 68,490 USc

1M-Spanne

67,500 – 70,000 USc

Volatilität 30T

8,04 %

Stammdaten

Kontrakt-Bezeichnung
Cotton #2 Future (CT) - NYB/202612
Symbol
CTZ26 (ICE Futures U.S.)
ISIN
–
Typ
Industrielles Gebrauchsgut-Future

Kontraktgröße
50.000,00 USc
Kursnotierung
USc
Tick-Größe
0,01000 USc
Tick-Wert
500,00 USc

Liefermonat
Dez. 26
Letzter Handelstag
08.12.2026
Fälligkeitsdatum
08.12.2026
Erfüllung
Physische Lieferung

Börsenplatz
ICE Futures U.S.
Handelszeiten
ICE Futures U.S.-Handelszeiten

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25	65,060 USc ICE Futures U.S. · 30.05.25	+0,220 USc +0,34 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202507 End of interactive chart.	64,510 USc gestern, 10:25:50	65,330 USc gestern, 16:54:59	18.870 Stk. 111.249 Stk.
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25	67,440 USc ICE Futures U.S. · 30.05.25	+0,200 USc +0,30 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202510 End of interactive chart.	66,860 USc gestern, 08:32:20	66,860 USc gestern, 08:32:20	2 Stk. 126 Stk.
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25	67,750 USc ICE Futures U.S. · 30.05.25	-0,010 USc -0,01 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202512 End of interactive chart.	67,430 USc gestern, 10:25:50	68,040 USc gestern, 16:54:46	12.173 Stk. 99.571 Stk.
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26	69,220 USc ICE Futures U.S. · 30.05.25	-0,070 USc -0,10 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202603 End of interactive chart.	68,960 USc gestern, 10:56:08	69,950 USc gestern, 03:00:00	2.335 Stk. 18.290 Stk.
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26	70,270 USc ICE Futures U.S. · 30.05.25	-0,100 USc -0,14 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202605 End of interactive chart.	70,020 USc gestern, 10:22:10	70,430 USc gestern, 16:33:30	621 Stk. 4.075 Stk.
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26	70,940 USc ICE Futures U.S. · 30.05.25	-0,190 USc -0,27 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202607 End of interactive chart.	70,780 USc gestern, 11:22:33	71,140 USc gestern, 03:07:50	266 Stk. 2.967 Stk.
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26	69,020 USc ICE Futures U.S. · 30.05.25	-0,070 USc -0,10 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202610 End of interactive chart.	69,020 USc gestern, 20:27:32	69,020 USc gestern, 20:27:32	0 Stk. 1 Stk.
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27	69,360 USc ICE Futures U.S. · 30.05.25	-0,070 USc -0,10 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202703 End of interactive chart.	69,360 USc gestern, 20:27:32	69,360 USc gestern, 20:27:32	0 Stk. 25 Stk.
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27	69,960 USc ICE Futures U.S. · 30.05.25	-0,070 USc -0,10 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202705 End of interactive chart.	69,960 USc gestern, 20:27:32	69,960 USc gestern, 20:27:32	0 Stk. 7 Stk.
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27	70,350 USc ICE Futures U.S. · 30.05.25	-0,070 USc -0,10 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202707 End of interactive chart.	70,350 USc gestern, 20:27:32	70,350 USc gestern, 20:27:32	0 Stk. 3 Stk.
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27	68,600 USc ICE Futures U.S. · 30.05.25	-0,070 USc -0,10 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202710 End of interactive chart.	68,600 USc gestern, 20:27:32	68,600 USc gestern, 20:27:32	0 Stk. 0 Stk.
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27	67,850 USc ICE Futures U.S. · 30.05.25	-0,070 USc -0,10 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202712 End of interactive chart.	67,850 USc gestern, 20:27:32	67,850 USc gestern, 20:27:32	0 Stk. 0 Stk.
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28	69,100 USc ICE Futures U.S. · 30.05.25	-0,070 USc -0,10 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202803 End of interactive chart.	69,100 USc gestern, 20:27:32	69,100 USc gestern, 20:27:32	0 Stk. 0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Alle Anlagethemen

Top-Futures

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1	24.090,000 EUR Eurex · 30.05.25	+85,000 EUR +0,35 %	Chart Empty chart Chart für DAX-Future (FDAX) - EUX/C1 End of interactive chart.	23.914,000 EUR gestern, 18:33:20	24.215,000 EUR gestern, 11:47:42	29.672 Stk. 43.197 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1	5.369,000 EUR Eurex · 30.05.25	-11,000 EUR -0,20 %	Chart Empty chart Chart für EURO STOXX 50-Future (FESX) - EUX/C1 End of interactive chart.	5.334,000 EUR gestern, 18:33:19	5.407,000 EUR gestern, 11:47:42	657.646 Stk. 2.110.606 Stk.
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1	131,290 EUR Eurex · 30.05.25	+0,090 EUR +0,07 %	Chart Empty chart Chart für Euro-Bund-Future (FGBL) - EUX/C1 End of interactive chart.	130,940 EUR gestern, 13:12:09	131,440 EUR gestern, 18:34:12	1.227.213 Stk. 1.196.035 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1	119,190 EUR Eurex · 30.05.25	+0,040 EUR +0,03 %	Chart Empty chart Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1 End of interactive chart.	119,000 EUR gestern, 13:09:18	119,280 EUR gestern, 18:34:20	845.404 Stk. 1.245.214 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1	107,375 EUR Eurex · 30.05.25	0,000 EUR 0,00 %	Chart Empty chart Chart für Euro-Schatz-Future (FGBS) - EUX/C1 End of interactive chart.	107,320 EUR gestern, 14:01:39	107,405 EUR gestern, 09:57:41	856.452 Stk. 2.099.350 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1	121,660 EUR Eurex · 30.05.25	+0,080 EUR +0,07 %	Chart Empty chart Chart für Euro-Buxl-Future (FGBX) - EUX/C1 End of interactive chart.	120,820 EUR gestern, 13:12:09	122,080 EUR gestern, 18:34:03	163.917 Stk. 236.201 Stk.

Zur Futures-Übersicht

Werbung ausblenden

Cotton #2 Future (CT) - NYB/202612

Kursentwicklung

Handelsdaten

Stammdaten

Futures-Kette

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Anlagethemen

Top-Futures