Industrielles Gebrauchsgut-Future

Cotton #2 Future (CT) - NYB/202612

Ticker: CTZ26CTZ26

Liefermonat: Dez. 26

Ticker: CTZ26CTZ26

Liefermonat: Dez. 26

13.06.2025, 20:30:39 • ICE Futures U.S.

68,980 USc

+0,080 USc+0,12 %

Geld

68,960 USc

(1 Stk.)

Brief

69,000 USc

(253 Stk.)

Abrechnungspreis

68,980 USc

13.06.2025

Gehandelte Kontrakte

182 Stk.

Open Interest

5.584 Stk.

Volatilität 1M

5,88 %

Kontraktgröße

50.000,00 USc

Kontraktwert akt.: 3.449.000,00 USc

Tick-Größe

0,01000 USc

Tick-Wert: 500,00 USc

Letzter Handelstag

08.12.2026

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Kursentwicklung

Volumen

Chart
Chart with 1 data point.
The chart has 1 X axis displaying Time. Data ranges from 2025-06-12 18:29:40 to 2025-06-12 18:29:40.
The chart has 1 Y axis displaying values. Data ranges from 68.9 to 68.9.
End of interactive chart.
0,00 %
Intraday
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Woche
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Monat
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
6 Monate
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Jahr
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
3 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
5 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
max.

Handelsdaten

Vortag

12.06.2025, 20:29:40

68,900 USc

Eröffnung

13.06.2025, 03:55:31

68,970 USc

Tagesspanne

68,690 – 69,000 USc

1M-Spanne

68,010 – 69,400 USc

Volatilität 30T

5,74 %

Stammdaten

Kontrakt-Bezeichnung
Cotton #2 Future (CT) - NYB/202612
Symbol
CTZ26 (ICE Futures U.S.)
ISIN
–
Typ
Industrielles Gebrauchsgut-Future

Kontraktgröße
50.000,00 USc
Kursnotierung
USc
Tick-Größe
0,01000 USc
Tick-Wert
500,00 USc

Liefermonat
Dez. 26
Letzter Handelstag
08.12.2026
Fälligkeitsdatum
08.12.2026
Erfüllung
Physische Lieferung

Börsenplatz
ICE Futures U.S.
Handelszeiten
ICE Futures U.S.-Handelszeiten

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25	65,360 USc ICE Futures U.S. · 13.06.25	+0,220 USc +0,34 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202507 End of interactive chart.	64,790 USc 13.06.2025, 15:35:37	65,600 USc 13.06.2025, 17:22:54	18.040 Stk. 43.059 Stk.
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25	65,970 USc ICE Futures U.S. · 13.06.25	+0,450 USc +0,69 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202510 End of interactive chart.	65,500 USc 13.06.2025, 15:35:17	66,150 USc 13.06.2025, 17:13:40	27 Stk. 869 Stk.
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25	67,840 USc ICE Futures U.S. · 13.06.25	+0,370 USc +0,55 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202512 End of interactive chart.	67,160 USc 13.06.2025, 15:36:04	68,160 USc 13.06.2025, 17:22:54	27.477 Stk. 147.821 Stk.
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26	69,060 USc ICE Futures U.S. · 13.06.25	+0,270 USc +0,39 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202603 End of interactive chart.	68,490 USc 13.06.2025, 15:36:21	69,330 USc 13.06.2025, 17:22:54	7.141 Stk. 26.221 Stk.
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26	70,130 USc ICE Futures U.S. · 13.06.25	+0,260 USc +0,37 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202605 End of interactive chart.	69,590 USc 13.06.2025, 15:35:00	70,360 USc 13.06.2025, 17:22:54	2.166 Stk. 5.512 Stk.
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26	71,020 USc ICE Futures U.S. · 13.06.25	+0,230 USc +0,32 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202607 End of interactive chart.	70,570 USc 13.06.2025, 15:24:37	71,220 USc 13.06.2025, 17:22:54	640 Stk. 4.724 Stk.
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26	69,500 USc ICE Futures U.S. · 13.06.25	+0,140 USc +0,20 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202610 End of interactive chart.	69,500 USc 13.06.2025, 20:30:04	69,500 USc 13.06.2025, 20:30:04	0 Stk. 1 Stk.
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27	69,950 USc ICE Futures U.S. · 13.06.25	+0,080 USc +0,11 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202703 End of interactive chart.	69,950 USc 13.06.2025, 20:30:04	69,950 USc 13.06.2025, 20:30:04	0 Stk. 25 Stk.
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27	70,540 USc ICE Futures U.S. · 13.06.25	+0,080 USc +0,11 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202705 End of interactive chart.	70,540 USc 13.06.2025, 20:30:04	70,540 USc 13.06.2025, 20:30:04	0 Stk. 7 Stk.
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27	70,920 USc ICE Futures U.S. · 13.06.25	+0,080 USc +0,11 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202707 End of interactive chart.	70,920 USc 13.06.2025, 20:30:04	70,920 USc 13.06.2025, 20:30:04	0 Stk. 3 Stk.
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27	69,170 USc ICE Futures U.S. · 13.06.25	+0,080 USc +0,12 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202710 End of interactive chart.	69,170 USc 13.06.2025, 20:30:04	69,170 USc 13.06.2025, 20:30:04	0 Stk. 0 Stk.
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27	68,420 USc ICE Futures U.S. · 13.06.25	+0,080 USc +0,12 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202712 End of interactive chart.	68,420 USc 13.06.2025, 20:30:04	68,420 USc 13.06.2025, 20:30:04	0 Stk. 0 Stk.
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28	69,670 USc ICE Futures U.S. · 13.06.25	+0,080 USc +0,11 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202803 End of interactive chart.	69,670 USc 13.06.2025, 20:30:04	69,670 USc 13.06.2025, 20:30:04	0 Stk. 0 Stk.
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28	69,670 USc ICE Futures U.S. · 13.06.25	+0,080 USc +0,11 %	Chart Empty chart Chart für COTTON #2 FUTURE (CT) - NYB/202805 End of interactive chart.	69,670 USc 13.06.2025, 20:30:04	69,670 USc 13.06.2025, 20:30:04	0 Stk. 0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Alle Anlagethemen

Top-Futures

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1	23.544,000 EUR Eurex · 06:29:16	+44,000 EUR +0,19 %	Chart Empty chart Chart für DAX-Future (FDAX) - EUX/C1 End of interactive chart.	23.409,000 EUR heute, 04:02:44	23.560,000 EUR heute, 08:24:18	1.588 Stk. 45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1	5.296,000 EUR Eurex · 06:28:58	+10,000 EUR +0,19 %	Chart Empty chart Chart für EURO STOXX 50-Future (FESX) - EUX/C1 End of interactive chart.	5.269,000 EUR heute, 03:21:22	5.300,000 EUR heute, 08:23:58	16.266 Stk. 1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1	130,680 EUR Eurex · 06:29:14	-0,100 EUR -0,08 %	Chart Empty chart Chart für Euro-Bund-Future (FGBL) - EUX/C1 End of interactive chart.	130,570 EUR heute, 08:00:55	130,860 EUR heute, 03:18:20	21.948 Stk. 1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1	117,800 EUR Eurex · 06:29:14	-0,020 EUR -0,02 %	Chart Empty chart Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1 End of interactive chart.	117,730 EUR heute, 08:00:55	117,860 EUR heute, 03:17:19	14.098 Stk. 1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1	107,260 EUR Eurex · 06:28:55	0,000 EUR 0,00 %	Chart Empty chart Chart für Euro-Schatz-Future (FGBS) - EUX/C1 End of interactive chart.	107,235 EUR heute, 02:15:01	107,280 EUR heute, 03:09:15	12.649 Stk. 1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1	120,740 EUR Eurex · 06:29:14	-0,460 EUR -0,38 %	Chart Empty chart Chart für Euro-Buxl-Future (FGBX) - EUX/C1 End of interactive chart.	120,460 EUR heute, 08:03:35	121,300 EUR heute, 03:18:31	2.646 Stk. 251.597 Stk.

Zur Futures-Übersicht

Werbung ausblenden

Cotton #2 Future (CT) - NYB/202612

Kursentwicklung

Handelsdaten

Stammdaten

Futures-Kette

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Anlagethemen

Top-Futures