Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202612
- Ticker
- CTZ26CTZ26
- Liefermonat
- Dez. 26
- Ticker
- CTZ26CTZ26
- Liefermonat
- Dez. 26
• ICE Futures U.S.
68,980 USc
+0,080 USc+0,12 %
Geld
68,960 USc
(1 Stk.)
Brief
69,000 USc
(253 Stk.)
Abrechnungspreis
68,980 USc
Gehandelte Kontrakte
182 Stk.
Open Interest
5.584 Stk.
Volatilität 1M
5,88 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.449.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
68,900 USc
Eröffnung
68,970 USc
Tagesspanne
68,690 – 69,000 USc
1M-Spanne
68,010 – 69,400 USc
Volatilität 30T
5,74 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25 | 65,360 USc ICE Futures U.S. · | +0,220 USc +0,34 % | 64,790 USc | 65,600 USc | 18.040 Stk. 43.059 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 65,970 USc ICE Futures U.S. · | +0,450 USc +0,69 % | 65,500 USc | 66,150 USc | 27 Stk. 869 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 67,840 USc ICE Futures U.S. · | +0,370 USc +0,55 % | 67,160 USc | 68,160 USc | 27.477 Stk. 147.821 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 69,060 USc ICE Futures U.S. · | +0,270 USc +0,39 % | 68,490 USc | 69,330 USc | 7.141 Stk. 26.221 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 70,130 USc ICE Futures U.S. · | +0,260 USc +0,37 % | 69,590 USc | 70,360 USc | 2.166 Stk. 5.512 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 71,020 USc ICE Futures U.S. · | +0,230 USc +0,32 % | 70,570 USc | 71,220 USc | 640 Stk. 4.724 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,500 USc ICE Futures U.S. · | +0,140 USc +0,20 % | 69,500 USc | 69,500 USc | 0 Stk. 1 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,950 USc ICE Futures U.S. · | +0,080 USc +0,11 % | 69,950 USc | 69,950 USc | 0 Stk. 25 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,540 USc ICE Futures U.S. · | +0,080 USc +0,11 % | 70,540 USc | 70,540 USc | 0 Stk. 7 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,920 USc ICE Futures U.S. · | +0,080 USc +0,11 % | 70,920 USc | 70,920 USc | 0 Stk. 3 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 69,170 USc ICE Futures U.S. · | +0,080 USc +0,12 % | 69,170 USc | 69,170 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 68,420 USc ICE Futures U.S. · | +0,080 USc +0,12 % | 68,420 USc | 68,420 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 69,670 USc ICE Futures U.S. · | +0,080 USc +0,11 % | 69,670 USc | 69,670 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 69,670 USc ICE Futures U.S. · | +0,080 USc +0,11 % | 69,670 USc | 69,670 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.544,000 EUR Eurex · | +44,000 EUR +0,19 % | 23.409,000 EUR | 23.560,000 EUR | 1.588 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.296,000 EUR Eurex · | +10,000 EUR +0,19 % | 5.269,000 EUR | 5.300,000 EUR | 16.266 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,680 EUR Eurex · | -0,100 EUR -0,08 % | 130,570 EUR | 130,860 EUR | 21.948 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,020 EUR -0,02 % | 117,730 EUR | 117,860 EUR | 14.098 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | 0,000 EUR 0,00 % | 107,235 EUR | 107,280 EUR | 12.649 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,740 EUR Eurex · | -0,460 EUR -0,38 % | 120,460 EUR | 121,300 EUR | 2.646 Stk. 251.597 Stk. |