Werbung ausblenden
Industrielles Gebrauchsgut-Future

Cotton #2 Future (CT) - NYB/202612

Ticker
CTZ26
Liefermonat
Dez. 26
Ticker
CTZ26
Liefermonat
Dez. 26
• ICE Futures U.S.
68,900 USc
-0,080 USc-0,12 %
Geld
68,720 USc
(5 Stk.)
Brief
69,000 USc
(1 Stk.)
Abrechnungspreis
68,900 USc
Gehandelte Kontrakte
142 Stk.
Open Interest
5.659 Stk.
Volatilität 1M
5,46 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.445.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-13 18:30:39 to 2025-06-13 18:30:39.
    The chart has 1 Y axis displaying values. Data ranges from 68.98 to 68.98.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
68,980 USc
Eröffnung
68,830 USc
Tagesspanne
68,830  –  69,000 USc
1M-Spanne
68,010  –  69,400 USc
Volatilität 30T
5,70 %

Stammdaten

  • Kontrakt-Bezeichnung
    Cotton #2 Future (CT) - NYB/202612
  • Symbol
    CTZ26 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Industrielles Gebrauchsgut-Future
  • Kontraktgröße
    50.000,00 USc
  • Kursnotierung
    USc
  • Tick-Größe
    0,01000 USc
  • Tick-Wert
    500,00 USc
  • Liefermonat
    Dez. 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Physische Lieferung

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
COTTON #2 FUTURE (CT) - NYB/202507
Juli 25 · CTN25
65,440 USc
ICE Futures U.S. ·
+0,080 USc
+0,12 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202507
End of interactive chart.
65,140 USc
65,700 USc
11.067 Stk.
33.014 Stk.
COTTON #2 FUTURE (CT) - NYB/202510
Okt. 25 · CTV25
66,300 USc
ICE Futures U.S. ·
+0,330 USc
+0,50 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202510
End of interactive chart.
65,960 USc
66,630 USc
66 Stk.
869 Stk.
COTTON #2 FUTURE (CT) - NYB/202512
Dez. 25 · CTZ25
68,020 USc
ICE Futures U.S. ·
+0,180 USc
+0,27 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202512
End of interactive chart.
67,710 USc
68,200 USc
23.605 Stk.
146.810 Stk.
COTTON #2 FUTURE (CT) - NYB/202603
März 26 · CTH26
69,210 USc
ICE Futures U.S. ·
+0,150 USc
+0,22 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202603
End of interactive chart.
68,910 USc
69,350 USc
6.630 Stk.
27.786 Stk.
COTTON #2 FUTURE (CT) - NYB/202605
Mai 26 · CTK26
70,260 USc
ICE Futures U.S. ·
+0,130 USc
+0,19 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202605
End of interactive chart.
69,970 USc
70,400 USc
1.075 Stk.
5.505 Stk.
COTTON #2 FUTURE (CT) - NYB/202607
Juli 26 · CTN26
71,120 USc
ICE Futures U.S. ·
+0,100 USc
+0,14 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202607
End of interactive chart.
70,960 USc
71,250 USc
402 Stk.
4.897 Stk.
COTTON #2 FUTURE (CT) - NYB/202610
Okt. 26 · CTV26
69,520 USc
ICE Futures U.S. ·
+0,020 USc
+0,03 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202610
End of interactive chart.
69,520 USc
69,520 USc
0 Stk.
1 Stk.
COTTON #2 FUTURE (CT) - NYB/202703
März 27 · CTH27
69,870 USc
ICE Futures U.S. ·
-0,080 USc
-0,11 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202703
End of interactive chart.
69,870 USc
69,870 USc
0 Stk.
25 Stk.
COTTON #2 FUTURE (CT) - NYB/202705
Mai 27 · CTK27
70,460 USc
ICE Futures U.S. ·
-0,080 USc
-0,11 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202705
End of interactive chart.
70,460 USc
70,460 USc
0 Stk.
7 Stk.
COTTON #2 FUTURE (CT) - NYB/202707
Juli 27 · CTN27
70,840 USc
ICE Futures U.S. ·
-0,080 USc
-0,11 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202707
End of interactive chart.
70,840 USc
70,840 USc
0 Stk.
3 Stk.
COTTON #2 FUTURE (CT) - NYB/202710
Okt. 27 · CTV27
69,090 USc
ICE Futures U.S. ·
-0,080 USc
-0,12 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202710
End of interactive chart.
69,090 USc
69,090 USc
0 Stk.
0 Stk.
COTTON #2 FUTURE (CT) - NYB/202712
Dez. 27 · CTZ27
68,340 USc
ICE Futures U.S. ·
-0,080 USc
-0,12 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202712
End of interactive chart.
68,340 USc
68,340 USc
0 Stk.
0 Stk.
COTTON #2 FUTURE (CT) - NYB/202803
März 28 · CTH28
69,590 USc
ICE Futures U.S. ·
-0,080 USc
-0,11 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202803
End of interactive chart.
69,590 USc
69,590 USc
0 Stk.
0 Stk.
COTTON #2 FUTURE (CT) - NYB/202805
Mai 28 · CTK28
69,590 USc
ICE Futures U.S. ·
-0,080 USc
-0,11 %

Chart

Empty chart
Chart für COTTON #2 FUTURE (CT) - NYB/202805
End of interactive chart.
69,590 USc
69,590 USc
0 Stk.
0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.541,000 EUR
Eurex ·
-156,000 EUR
-0,66 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.453,000 EUR
23.543,000 EUR
476 Stk.
44.590 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.309,000 EUR
Eurex ·
-26,000 EUR
-0,49 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.291,000 EUR
5.309,000 EUR
5.863 Stk.
1.737.620 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,680 EUR
Eurex ·
-0,170 EUR
-0,13 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,650 EUR
130,830 EUR
2.787 Stk.
1.180.204 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,810 EUR
Eurex ·
-0,090 EUR
-0,08 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,810 EUR
117,890 EUR
2.382 Stk.
1.281.763 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,270 EUR
Eurex ·
-0,015 EUR
-0,01 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,270 EUR
107,295 EUR
2.501 Stk.
1.839.993 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
120,580 EUR
Eurex ·
-0,580 EUR
-0,48 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,540 EUR
120,980 EUR
266 Stk.
247.101 Stk.
Zur Futures-Übersicht
Werbung ausblenden