Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202612
- Ticker
- CTZ26CTZ26
- Liefermonat
- Dez. 26
- Ticker
- CTZ26CTZ26
- Liefermonat
- Dez. 26
• ICE Futures U.S.
68,900 USc
-0,080 USc-0,12 %
Geld
68,720 USc
(5 Stk.)
Brief
69,000 USc
(1 Stk.)
Abrechnungspreis
68,900 USc
Gehandelte Kontrakte
142 Stk.
Open Interest
5.659 Stk.
Volatilität 1M
5,46 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.445.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
68,980 USc
Eröffnung
68,830 USc
Tagesspanne
68,830 – 69,000 USc
1M-Spanne
68,010 – 69,400 USc
Volatilität 30T
5,70 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25 | 65,440 USc ICE Futures U.S. · | +0,080 USc +0,12 % | 65,140 USc | 65,700 USc | 11.067 Stk. 33.014 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 66,300 USc ICE Futures U.S. · | +0,330 USc +0,50 % | 65,960 USc | 66,630 USc | 66 Stk. 869 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 68,020 USc ICE Futures U.S. · | +0,180 USc +0,27 % | 67,710 USc | 68,200 USc | 23.605 Stk. 146.810 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 69,210 USc ICE Futures U.S. · | +0,150 USc +0,22 % | 68,910 USc | 69,350 USc | 6.630 Stk. 27.786 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 70,260 USc ICE Futures U.S. · | +0,130 USc +0,19 % | 69,970 USc | 70,400 USc | 1.075 Stk. 5.505 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 71,120 USc ICE Futures U.S. · | +0,100 USc +0,14 % | 70,960 USc | 71,250 USc | 402 Stk. 4.897 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,520 USc ICE Futures U.S. · | +0,020 USc +0,03 % | 69,520 USc | 69,520 USc | 0 Stk. 1 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,870 USc ICE Futures U.S. · | -0,080 USc -0,11 % | 69,870 USc | 69,870 USc | 0 Stk. 25 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,460 USc ICE Futures U.S. · | -0,080 USc -0,11 % | 70,460 USc | 70,460 USc | 0 Stk. 7 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,840 USc ICE Futures U.S. · | -0,080 USc -0,11 % | 70,840 USc | 70,840 USc | 0 Stk. 3 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 69,090 USc ICE Futures U.S. · | -0,080 USc -0,12 % | 69,090 USc | 69,090 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 68,340 USc ICE Futures U.S. · | -0,080 USc -0,12 % | 68,340 USc | 68,340 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 69,590 USc ICE Futures U.S. · | -0,080 USc -0,11 % | 69,590 USc | 69,590 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 69,590 USc ICE Futures U.S. · | -0,080 USc -0,11 % | 69,590 USc | 69,590 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.541,000 EUR Eurex · | -156,000 EUR -0,66 % | 23.453,000 EUR | 23.543,000 EUR | 476 Stk. 44.590 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.309,000 EUR Eurex · | -26,000 EUR -0,49 % | 5.291,000 EUR | 5.309,000 EUR | 5.863 Stk. 1.737.620 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,680 EUR Eurex · | -0,170 EUR -0,13 % | 130,650 EUR | 130,830 EUR | 2.787 Stk. 1.180.204 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,810 EUR Eurex · | -0,090 EUR -0,08 % | 117,810 EUR | 117,890 EUR | 2.382 Stk. 1.281.763 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,270 EUR Eurex · | -0,015 EUR -0,01 % | 107,270 EUR | 107,295 EUR | 2.501 Stk. 1.839.993 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,580 EUR Eurex · | -0,580 EUR -0,48 % | 120,540 EUR | 120,980 EUR | 266 Stk. 247.101 Stk. |