Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202805
- Ticker
- CTK28CTK28
- Liefermonat
- Mai 28
- Ticker
- CTK28CTK28
- Liefermonat
- Mai 28
• ICE Futures U.S.
69,680 USc
-0,120 USc-0,17 %
Geld
68,860 USc
(3 Stk.)
Abrechnungspreis
69,680 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,69 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.484.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 64,960 USc ICE Futures U.S. · | -0,740 USc -1,13 % | 64,880 USc | 66,250 USc | 66 Stk. 618 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 66,430 USc ICE Futures U.S. · | -0,410 USc -0,61 % | 66,360 USc | 67,440 USc | 25.842 Stk. 160.417 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 67,900 USc ICE Futures U.S. · | -0,290 USc -0,43 % | 67,840 USc | 68,780 USc | 11.644 Stk. 40.667 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 69,090 USc ICE Futures U.S. · | -0,230 USc -0,33 % | 69,050 USc | 69,870 USc | 3.967 Stk. 10.567 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 69,970 USc ICE Futures U.S. · | -0,190 USc -0,27 % | 69,940 USc | 70,660 USc | 1.987 Stk. 8.589 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 68,960 USc ICE Futures U.S. · | -0,110 USc -0,16 % | 68,960 USc | 68,960 USc | 0 Stk. 5 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 68,650 USc ICE Futures U.S. · | -0,110 USc -0,16 % | 68,640 USc | 69,150 USc | 1.036 Stk. 12.809 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,060 USc ICE Futures U.S. · | -0,110 USc -0,16 % | 69,060 USc | 69,060 USc | 0 Stk. 118 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 69,490 USc ICE Futures U.S. · | -0,120 USc -0,17 % | 69,490 USc | 69,490 USc | 0 Stk. 54 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 69,760 USc ICE Futures U.S. · | -0,120 USc -0,17 % | 69,760 USc | 69,760 USc | 0 Stk. 57 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,070 USc ICE Futures U.S. · | -0,120 USc -0,18 % | 68,070 USc | 68,070 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 67,570 USc ICE Futures U.S. · | -0,120 USc -0,18 % | 67,570 USc | 67,570 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,570 USc ICE Futures U.S. · | -0,120 USc -0,17 % | 68,570 USc | 68,570 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202807 Juli 28 · CTN28 | 69,680 USc ICE Futures U.S. · | -0,120 USc -0,17 % | 69,680 USc | 69,680 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.213,000 EUR Eurex · | -42,000 EUR -0,17 % | 24.151,000 EUR | 24.369,000 EUR | 11.482 Stk. 39.335 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.349,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.339,000 EUR | 5.371,000 EUR | 182.021 Stk. 1.718.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,780 EUR Eurex · | -0,450 EUR -0,35 % | 129,760 EUR | 130,260 EUR | 410.731 Stk. 1.310.098 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,330 EUR Eurex · | -0,220 EUR -0,19 % | 117,320 EUR | 117,560 EUR | 281.687 Stk. 1.343.755 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,060 EUR Eurex · | -0,050 EUR -0,05 % | 107,060 EUR | 107,110 EUR | 250.026 Stk. 1.998.534 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,840 EUR Eurex · | -1,180 EUR -1,00 % | 116,840 EUR | 117,960 EUR | 44.216 Stk. 260.889 Stk. |