Index-Future
MSCI World SRI Index Future (FMRW) - EUX/202612
- Ticker
- FMRWZ26FMRWZ26
- Liefermonat
- Dez. 26
- Ticker
- FMRWZ26FMRWZ26
- Liefermonat
- Dez. 26
• Eurex
5.248,500 USD
+84,500 USD+1,64 %
Abrechnungspreis
5.248,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,71 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 52.485,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202509 Sept. 25 · FMRWU25 | 5.003,000 USD Eurex · | +84,500 USD +1,72 % | 5.003,000 USD | 5.003,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202512 Dez. 25 · FMRWZ25 | 5.058,500 USD Eurex · | +85,500 USD +1,72 % | 5.058,500 USD | 5.058,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202603 März 26 · FMRWH26 | 5.109,500 USD Eurex · | +85,500 USD +1,70 % | 5.109,500 USD | 5.109,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202606 Juni 26 · FMRWM26 | 5.158,000 USD Eurex · | +85,500 USD +1,69 % | 5.158,000 USD | 5.158,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202609 Sept. 26 · FMRWU26 | 5.203,500 USD Eurex · | +84,500 USD +1,65 % | 5.203,500 USD | 5.203,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202703 März 27 · FMRWH27 | 5.291,500 USD Eurex · | +84,000 USD +1,61 % | 5.291,500 USD | 5.291,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202706 Juni 27 · FMRWM27 | 5.335,000 USD Eurex · | +83,500 USD +1,59 % | 5.335,000 USD | 5.335,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202709 Sept. 27 · FMRWU27 | 5.378,500 USD Eurex · | +82,500 USD +1,56 % | 5.378,500 USD | 5.378,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202712 Dez. 27 · FMRWZ27 | 5.425,500 USD Eurex · | +82,000 USD +1,53 % | 5.425,500 USD | 5.425,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202803 März 28 · FMRWH28 | 5.472,500 USD Eurex · | +82,000 USD +1,52 % | 5.472,500 USD | 5.472,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202806 Juni 28 · FMRWM28 | 5.519,000 USD Eurex · | +81,500 USD +1,50 % | 5.519,000 USD | 5.519,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.409,000 EUR Eurex · | +74,000 EUR +0,30 % | 24.243,000 EUR | 24.493,000 EUR | 24.543 Stk. 39.137 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.497,000 EUR Eurex · | +26,000 EUR +0,48 % | 5.453,000 EUR | 5.522,000 EUR | 439.208 Stk. 1.818.651 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,320 EUR Eurex · | +0,270 EUR +0,21 % | 128,940 EUR | 129,550 EUR | 723.693 Stk. 1.328.374 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,290 EUR Eurex · | +0,150 EUR +0,13 % | 117,100 EUR | 117,380 EUR | 530.688 Stk. 1.365.525 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,030 EUR Eurex · | +0,025 EUR +0,02 % | 106,990 EUR | 107,065 EUR | 424.094 Stk. 2.101.152 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,120 EUR Eurex · | +0,340 EUR +0,30 % | 113,660 EUR | 114,920 EUR | 94.831 Stk. 279.598 Stk. |