Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.173,000 EUR Eurex · | -297,000 EUR -1,61 % | 18.149,000 EUR | 18.541,000 EUR | 902 Stk. 468 Stk. | ||
18.399,000 EUR Eurex · | -256,000 EUR -1,37 % | 18.399,000 EUR | 18.399,000 EUR | 0 Stk. 15 Stk. | ||
18.584,000 EUR Eurex · | -262,000 EUR -1,39 % | 18.584,000 EUR | 18.584,000 EUR | 0 Stk. 0 Stk. | ||
18.808,000 EUR Eurex · | -282,000 EUR -1,48 % | 18.808,000 EUR | 18.808,000 EUR | 0 Stk. 0 Stk. | ||
18.931,000 EUR Eurex · | -288,000 EUR -1,50 % | 18.931,000 EUR | 18.931,000 EUR | 0 Stk. 0 Stk. | ||
19.129,000 EUR Eurex · | -300,000 EUR -1,54 % | 19.129,000 EUR | 19.129,000 EUR | 0 Stk. 0 Stk. | ||
19.313,000 EUR Eurex · | -306,000 EUR -1,56 % | 19.313,000 EUR | 19.313,000 EUR | 0 Stk. 0 Stk. | ||
19.428,000 EUR Eurex · | -313,000 EUR -1,59 % | 19.428,000 EUR | 19.428,000 EUR | 0 Stk. 0 Stk. | ||
19.586,000 EUR Eurex · | -321,000 EUR -1,61 % | 19.586,000 EUR | 19.586,000 EUR | 0 Stk. 0 Stk. | ||
19.701,000 EUR Eurex · | -329,000 EUR -1,64 % | 19.701,000 EUR | 19.701,000 EUR | 0 Stk. 0 Stk. | ||
18.018,000 EUR Eurex · | -258,000 EUR -1,41 % | 17.961,000 EUR | 18.355,000 EUR | 49.202 Stk. 8.580 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |