Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.330,600 USD Eurex · | +0,200 USD +0,02 % | 1.330,600 USD | 1.330,600 USD | 0 Stk. 40 Stk. | ||
1.349,900 USD Eurex · | +0,100 USD +0,01 % | 1.349,900 USD | 1.349,900 USD | 0 Stk. 142 Stk. | ||
1.368,000 USD Eurex · | +0,100 USD +0,01 % | 1.368,000 USD | 1.368,000 USD | 0 Stk. 0 Stk. | ||
1.385,400 USD Eurex · | +0,100 USD +0,01 % | 1.385,400 USD | 1.385,400 USD | 0 Stk. 0 Stk. | ||
1.402,100 USD Eurex · | 0,000 USD 0,00 % | 1.402,100 USD | 1.402,100 USD | 0 Stk. 0 Stk. | ||
1.418,300 USD Eurex · | +0,100 USD +0,01 % | 1.418,300 USD | 1.418,300 USD | 0 Stk. 0 Stk. | ||
1.433,600 USD Eurex · | 0,000 USD 0,00 % | 1.433,600 USD | 1.433,600 USD | 0 Stk. 0 Stk. | ||
1.448,600 USD Eurex · | -0,100 USD -0,01 % | 1.448,600 USD | 1.448,600 USD | 0 Stk. 0 Stk. | ||
1.463,000 USD Eurex · | -0,300 USD -0,02 % | 1.463,000 USD | 1.463,000 USD | 0 Stk. 0 Stk. | ||
1.492,800 USD Eurex · | -0,400 USD -0,03 % | 1.492,800 USD | 1.492,800 USD | 0 Stk. 0 Stk. | ||
1.507,100 USD Eurex · | -0,500 USD -0,03 % | 1.507,100 USD | 1.507,100 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.129,000 EUR Eurex · | +56,000 EUR +0,31 % | 18.076,000 EUR | 18.140,000 EUR | 619 Stk. 29.196 Stk. | ||
4.894,000 EUR Eurex · | +8,000 EUR +0,16 % | 4.879,000 EUR | 4.899,000 EUR | 8.846 Stk. 1.025.926 Stk. | ||
132,310 EUR Eurex · | -0,240 EUR -0,18 % | 132,280 EUR | 132,460 EUR | 6.314 Stk. 1.068.705 Stk. | ||
116,610 EUR Eurex · | -0,160 EUR -0,14 % | 116,600 EUR | 116,700 EUR | 2.902 Stk. 1.122.195 Stk. | ||
105,710 EUR Eurex · | -0,055 EUR -0,05 % | 105,700 EUR | 105,735 EUR | 2.748 Stk. 2.017.180 Stk. | ||
133,240 EUR Eurex · | -0,540 EUR -0,40 % | 133,180 EUR | 133,600 EUR | 335 Stk. 179.627 Stk. |