Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.330,600 USD Eurex · | +0,200 USD +0,02 % | 1.330,600 USD | 1.330,600 USD | 0 Stk. 40 Stk. | ||
1.349,900 USD Eurex · | +0,100 USD +0,01 % | 1.349,900 USD | 1.349,900 USD | 0 Stk. 142 Stk. | ||
1.368,000 USD Eurex · | +0,100 USD +0,01 % | 1.368,000 USD | 1.368,000 USD | 0 Stk. 0 Stk. | ||
1.385,400 USD Eurex · | +0,100 USD +0,01 % | 1.385,400 USD | 1.385,400 USD | 0 Stk. 0 Stk. | ||
1.402,100 USD Eurex · | 0,000 USD 0,00 % | 1.402,100 USD | 1.402,100 USD | 0 Stk. 0 Stk. | ||
1.418,300 USD Eurex · | +0,100 USD +0,01 % | 1.418,300 USD | 1.418,300 USD | 0 Stk. 0 Stk. | ||
1.433,600 USD Eurex · | 0,000 USD 0,00 % | 1.433,600 USD | 1.433,600 USD | 0 Stk. 0 Stk. | ||
1.448,600 USD Eurex · | -0,100 USD -0,01 % | 1.448,600 USD | 1.448,600 USD | 0 Stk. 0 Stk. | ||
1.463,000 USD Eurex · | -0,300 USD -0,02 % | 1.463,000 USD | 1.463,000 USD | 0 Stk. 0 Stk. | ||
1.478,100 USD Eurex · | -0,300 USD -0,02 % | 1.478,100 USD | 1.478,100 USD | 0 Stk. 0 Stk. | ||
1.492,800 USD Eurex · | -0,400 USD -0,03 % | 1.492,800 USD | 1.492,800 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.158,000 EUR Eurex · | +85,000 EUR +0,47 % | 18.076,000 EUR | 18.212,000 EUR | 14.514 Stk. 29.196 Stk. | ||
4.921,000 EUR Eurex · | +35,000 EUR +0,72 % | 4.879,000 EUR | 4.931,000 EUR | 257.994 Stk. 1.025.926 Stk. | ||
132,190 EUR Eurex · | -0,360 EUR -0,27 % | 132,120 EUR | 132,590 EUR | 400.376 Stk. 1.068.705 Stk. | ||
116,560 EUR Eurex · | -0,210 EUR -0,18 % | 116,520 EUR | 116,780 EUR | 322.735 Stk. 1.122.195 Stk. | ||
105,690 EUR Eurex · | -0,075 EUR -0,07 % | 105,680 EUR | 105,780 EUR | 218.624 Stk. 2.017.180 Stk. | ||
132,920 EUR Eurex · | -0,860 EUR -0,64 % | 132,660 EUR | 133,840 EUR | 37.063 Stk. 179.627 Stk. |