Index-Future
MSCI EM Asia NTR mini Future (ASN) - NYB/202709
- Ticker
- ASNU27ASNU27
- Liefermonat
- Sept. 27
- Ticker
- ASNU27ASNU27
- Liefermonat
- Sept. 27
• ICE Futures U.S.
869,800 USD
+9,650 USD+1,12 %
Basiswert
MSCI EM ASIA
Abrechnungspreis
869,800 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,81 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 86.980,00 USD
Tick-Größe
0,05000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202509 Sept. 25 · ASNU25 | 812,900 USD ICE Futures U.S. · | +10,050 USD +1,25 % | 803,800 USD | 812,850 USD | 212 Stk. 10.970 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202512 Dez. 25 · ASNZ25 | 821,150 USD ICE Futures U.S. · | +10,000 USD +1,23 % | 821,150 USD | 821,150 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202603 März 26 · ASNH26 | 828,850 USD ICE Futures U.S. · | +9,950 USD +1,22 % | 828,850 USD | 828,850 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202606 Juni 26 · ASNM26 | 836,100 USD ICE Futures U.S. · | +9,900 USD +1,20 % | 836,100 USD | 836,100 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202609 Sept. 26 · ASNU26 | 843,150 USD ICE Futures U.S. · | +9,850 USD +1,18 % | 843,150 USD | 843,150 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202612 Dez. 26 · ASNZ26 | 849,900 USD ICE Futures U.S. · | +9,800 USD +1,17 % | 849,900 USD | 849,900 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202703 März 27 · ASNH27 | 856,450 USD ICE Futures U.S. · | +9,750 USD +1,15 % | 856,450 USD | 856,450 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202706 Juni 27 · ASNM27 | 863,000 USD ICE Futures U.S. · | +9,700 USD +1,14 % | 863,000 USD | 863,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202712 Dez. 27 · ASNZ27 | 876,750 USD ICE Futures U.S. · | +9,650 USD +1,11 % | 876,750 USD | 876,750 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202803 März 28 · ASNH28 | 883,800 USD ICE Futures U.S. · | +9,650 USD +1,10 % | 883,800 USD | 883,800 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202806 Juni 28 · ASNM28 | 891,000 USD ICE Futures U.S. · | +9,650 USD +1,09 % | 891,000 USD | 891,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.284,000 EUR Eurex · | +172,000 EUR +0,71 % | 24.133,000 EUR | 24.310,000 EUR | 10.581 Stk. 38.329 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.394,000 EUR Eurex · | +39,000 EUR +0,73 % | 5.362,000 EUR | 5.399,000 EUR | 134.712 Stk. 1.772.307 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,540 EUR Eurex · | +0,430 EUR +0,33 % | 129,060 EUR | 129,670 EUR | 434.912 Stk. 1.327.483 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,330 EUR Eurex · | +0,220 EUR +0,19 % | 117,090 EUR | 117,380 EUR | 267.945 Stk. 1.337.569 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,075 EUR Eurex · | +0,060 EUR +0,06 % | 107,010 EUR | 107,085 EUR | 192.668 Stk. 2.029.168 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 115,440 EUR Eurex · | +0,920 EUR +0,80 % | 114,400 EUR | 115,900 EUR | 45.974 Stk. 268.531 Stk. |