Index-Future
MSCI EM Asia NTR mini Future (ASN) - NYB/202803
- Ticker
- ASNH28ASNH28
- Liefermonat
- März 28
- Ticker
- ASNH28ASNH28
- Liefermonat
- März 28
• ICE Futures U.S.
884,300 USD
-11,000 USD-1,23 %
Basiswert
MSCI EM ASIA
Abrechnungspreis
884,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,73 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 88.430,00 USD
Tick-Größe
0,05000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202509 Sept. 25 · ASNU25 | 812,600 USD ICE Futures U.S. · | -12,000 USD -1,46 % | 812,200 USD | 823,100 USD | 236 Stk. 10.973 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202512 Dez. 25 · ASNZ25 | 821,000 USD ICE Futures U.S. · | -11,950 USD -1,43 % | 821,000 USD | 821,000 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202603 März 26 · ASNH26 | 828,850 USD ICE Futures U.S. · | -11,850 USD -1,41 % | 828,850 USD | 828,850 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202606 Juni 26 · ASNM26 | 836,250 USD ICE Futures U.S. · | -11,700 USD -1,38 % | 836,250 USD | 836,250 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202609 Sept. 26 · ASNU26 | 843,400 USD ICE Futures U.S. · | -11,550 USD -1,35 % | 843,400 USD | 843,400 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202612 Dez. 26 · ASNZ26 | 850,200 USD ICE Futures U.S. · | -11,450 USD -1,33 % | 850,200 USD | 850,200 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202703 März 27 · ASNH27 | 856,800 USD ICE Futures U.S. · | -11,350 USD -1,31 % | 856,800 USD | 856,800 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202706 Juni 27 · ASNM27 | 863,400 USD ICE Futures U.S. · | -11,250 USD -1,29 % | 863,400 USD | 863,400 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202709 Sept. 27 · ASNU27 | 870,250 USD ICE Futures U.S. · | -11,150 USD -1,27 % | 870,250 USD | 870,250 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202712 Dez. 27 · ASNZ27 | 877,200 USD ICE Futures U.S. · | -11,100 USD -1,25 % | 877,200 USD | 877,200 USD | 0 Stk. 0 Stk. | |
MSCI EM ASIA NTR MINI FUTURE (ASN) - NYB/202806 Juni 28 · ASNM28 | 891,550 USD ICE Futures U.S. · | -10,900 USD -1,21 % | 891,550 USD | 891,550 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.508,000 EUR Eurex · | +82,000 EUR +0,34 % | 24.470,000 EUR | 24.595,000 EUR | 9.400 Stk. 38.124 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.472,000 EUR Eurex · | +29,000 EUR +0,53 % | 5.457,000 EUR | 5.486,000 EUR | 87.828 Stk. 1.775.093 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,280 EUR Eurex · | -0,230 EUR -0,18 % | 129,200 EUR | 129,620 EUR | 178.310 Stk. 1.318.671 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,250 EUR Eurex · | -0,060 EUR -0,05 % | 117,200 EUR | 117,370 EUR | 139.445 Stk. 1.340.794 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,065 EUR Eurex · | -0,005 EUR -0,00 % | 107,045 EUR | 107,085 EUR | 105.744 Stk. 2.052.548 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,680 EUR Eurex · | -0,660 EUR -0,57 % | 114,460 EUR | 115,500 EUR | 20.247 Stk. 271.608 Stk. |