Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
596,000 USD Eurex · | +3,000 USD +0,51 % | 593,900 USD | 596,600 USD | 250 Stk. 17.156 Stk. | ||
605,100 USD Eurex · | +3,100 USD +0,51 % | 605,100 USD | 605,100 USD | 0 Stk. 10.321 Stk. | ||
612,800 USD Eurex · | +3,100 USD +0,51 % | 612,800 USD | 612,800 USD | 0 Stk. 804 Stk. | ||
620,900 USD Eurex · | +3,200 USD +0,52 % | 620,900 USD | 620,900 USD | 0 Stk. 0 Stk. | ||
628,800 USD Eurex · | +3,200 USD +0,51 % | 628,800 USD | 628,800 USD | 0 Stk. 0 Stk. | ||
644,000 USD Eurex · | +3,300 USD +0,52 % | 644,000 USD | 644,000 USD | 0 Stk. 0 Stk. | ||
651,200 USD Eurex · | +3,200 USD +0,49 % | 651,200 USD | 651,200 USD | 0 Stk. 0 Stk. | ||
658,300 USD Eurex · | +3,100 USD +0,47 % | 658,300 USD | 658,300 USD | 0 Stk. 0 Stk. | ||
665,500 USD Eurex · | +3,000 USD +0,45 % | 665,500 USD | 665,500 USD | 0 Stk. 0 Stk. | ||
672,700 USD Eurex · | +3,100 USD +0,46 % | 672,700 USD | 672,700 USD | 0 Stk. 0 Stk. | ||
679,700 USD Eurex · | +3,200 USD +0,47 % | 679,700 USD | 679,700 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |