Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
596,000 USD Eurex · | +3,000 USD +0,51 % | 593,900 USD | 596,600 USD | 250 Stk. 17.156 Stk. | ||
605,100 USD Eurex · | +3,100 USD +0,51 % | 605,100 USD | 605,100 USD | 0 Stk. 10.321 Stk. | ||
612,800 USD Eurex · | +3,100 USD +0,51 % | 612,800 USD | 612,800 USD | 0 Stk. 804 Stk. | ||
620,900 USD Eurex · | +3,200 USD +0,52 % | 620,900 USD | 620,900 USD | 0 Stk. 0 Stk. | ||
628,800 USD Eurex · | +3,200 USD +0,51 % | 628,800 USD | 628,800 USD | 0 Stk. 0 Stk. | ||
636,500 USD Eurex · | +3,300 USD +0,52 % | 636,500 USD | 636,500 USD | 0 Stk. 0 Stk. | ||
644,000 USD Eurex · | +3,300 USD +0,52 % | 644,000 USD | 644,000 USD | 0 Stk. 0 Stk. | ||
651,200 USD Eurex · | +3,200 USD +0,49 % | 651,200 USD | 651,200 USD | 0 Stk. 0 Stk. | ||
665,500 USD Eurex · | +3,000 USD +0,45 % | 665,500 USD | 665,500 USD | 0 Stk. 0 Stk. | ||
672,700 USD Eurex · | +3,100 USD +0,46 % | 672,700 USD | 672,700 USD | 0 Stk. 0 Stk. | ||
679,700 USD Eurex · | +3,200 USD +0,47 % | 679,700 USD | 679,700 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.714,000 EUR Eurex · | -33,000 EUR -0,18 % | 18.712,000 EUR | 18.736,000 EUR | 136 Stk. 57.617 Stk. | ||
5.041,000 EUR Eurex · | +3,000 EUR +0,06 % | 5.039,000 EUR | 5.046,000 EUR | 2.329 Stk. 2.553.942 Stk. | ||
129,550 EUR Eurex · | -0,470 EUR -0,36 % | 129,540 EUR | 129,690 EUR | 2.403 Stk. 1.164.066 Stk. | ||
116,030 EUR Eurex · | -0,230 EUR -0,20 % | 116,020 EUR | 116,100 EUR | 2.636 Stk. 1.218.311 Stk. | ||
104,950 EUR Eurex · | -0,065 EUR -0,06 % | 104,950 EUR | 104,965 EUR | 4.616 Stk. 2.124.559 Stk. | ||
127,220 EUR Eurex · | -1,060 EUR -0,83 % | 127,220 EUR | 127,460 EUR | 377 Stk. 210.826 Stk. |