Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
558,700 USD Eurex · | -14,600 USD -2,55 % | 556,000 USD | 567,500 USD | 155 Stk. 16.079 Stk. | ||
567,200 USD Eurex · | -14,600 USD -2,51 % | 566,349 USD | 567,200 USD | 29 Stk. 13.925 Stk. | ||
574,400 USD Eurex · | -14,900 USD -2,53 % | 574,112 USD | 574,400 USD | 0 Stk. 804 Stk. | ||
581,900 USD Eurex · | -14,900 USD -2,50 % | 581,592 USD | 581,900 USD | 0 Stk. 0 Stk. | ||
589,100 USD Eurex · | -15,000 USD -2,48 % | 588,848 USD | 589,100 USD | 0 Stk. 0 Stk. | ||
596,200 USD Eurex · | -15,000 USD -2,45 % | 595,889 USD | 596,200 USD | 0 Stk. 0 Stk. | ||
603,000 USD Eurex · | -14,900 USD -2,41 % | 602,703 USD | 603,000 USD | 0 Stk. 0 Stk. | ||
609,700 USD Eurex · | -14,900 USD -2,39 % | 609,398 USD | 609,700 USD | 0 Stk. 0 Stk. | ||
616,200 USD Eurex · | -14,800 USD -2,35 % | 615,920 USD | 616,200 USD | 0 Stk. 0 Stk. | ||
629,400 USD Eurex · | -14,600 USD -2,27 % | 629,112 USD | 629,400 USD | 0 Stk. 0 Stk. | ||
635,800 USD Eurex · | -14,500 USD -2,23 % | 635,498 USD | 635,800 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |