Index-Future
MSCI Pacific ex Japan Index Future (FMPX) - EUX/202612
- Ticker
- FMPXZ26FMPXZ26
- Liefermonat
- Dez. 26
- Ticker
- FMPXZ26FMPXZ26
- Liefermonat
- Dez. 26
• Eurex
9.797,000 USD
-86,000 USD-0,87 %
Abrechnungspreis
9.797,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,56 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 97.970,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202509 Sept. 25 · FMPXU25 | 9.317,000 USD Eurex · | -86,000 USD -0,91 % | 9.317,000 USD | 9.327,000 USD | 65 Stk. 16.572 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202512 Dez. 25 · FMPXZ25 | 9.422,000 USD Eurex · | -87,000 USD -0,91 % | 9.422,000 USD | 9.422,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202603 März 26 · FMPXH26 | 9.521,000 USD Eurex · | -88,000 USD -0,92 % | 9.521,000 USD | 9.521,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202606 Juni 26 · FMPXM26 | 9.617,000 USD Eurex · | -87,000 USD -0,90 % | 9.617,000 USD | 9.617,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202609 Sept. 26 · FMPXU26 | 9.709,000 USD Eurex · | -87,000 USD -0,89 % | 9.709,000 USD | 9.709,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202703 März 27 · FMPXH27 | 9.884,000 USD Eurex · | -85,000 USD -0,85 % | 9.884,000 USD | 9.884,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202706 Juni 27 · FMPXM27 | 9.971,000 USD Eurex · | -85,000 USD -0,85 % | 9.971,000 USD | 9.971,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202709 Sept. 27 · FMPXU27 | 10.061,000 USD Eurex · | -84,000 USD -0,83 % | 10.061,000 USD | 10.061,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202712 Dez. 27 · FMPXZ27 | 10.154,000 USD Eurex · | -84,000 USD -0,82 % | 10.154,000 USD | 10.154,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202803 März 28 · FMPXH28 | 10.247,000 USD Eurex · | -83,000 USD -0,80 % | 10.247,000 USD | 10.247,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202806 Juni 28 · FMPXM28 | 10.340,000 USD Eurex · | -82,000 USD -0,79 % | 10.340,000 USD | 10.340,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.386,000 EUR Eurex · | -9,000 EUR -0,04 % | 24.145,000 EUR | 24.400,000 EUR | 25.590 Stk. 39.787 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.387,000 EUR Eurex · | +11,000 EUR +0,20 % | 5.331,000 EUR | 5.388,000 EUR | 425.856 Stk. 1.731.981 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,500 EUR Eurex · | -0,080 EUR -0,06 % | 128,840 EUR | 129,620 EUR | 1.028.586 Stk. 1.329.855 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,270 EUR Eurex · | -0,110 EUR -0,09 % | 116,970 EUR | 117,350 EUR | 946.543 Stk. 1.292.817 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,080 EUR Eurex · | -0,055 EUR -0,05 % | 107,010 EUR | 107,115 EUR | 767.249 Stk. 2.008.762 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,800 EUR Eurex · | +0,300 EUR +0,26 % | 115,220 EUR | 116,960 EUR | 105.077 Stk. 265.249 Stk. |