Index-Future
MSCI Pacific ex Japan Index Future (FMPX) - EUX/202706
- Ticker
- FMPXM27FMPXM27
- Liefermonat
- Juni 27
- Ticker
- FMPXM27FMPXM27
- Liefermonat
- Juni 27
• Eurex
9.816,000 USD
-61,000 USD-0,62 %
Abrechnungspreis
9.816,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,90 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 98.160,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202509 Sept. 25 · FMPXU25 | 9.184,000 USD Eurex · | -62,000 USD -0,67 % | 9.178,000 USD | 9.191,000 USD | 39 Stk. 14.431 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202512 Dez. 25 · FMPXZ25 | 9.283,000 USD Eurex · | -63,000 USD -0,67 % | 9.283,000 USD | 9.283,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202603 März 26 · FMPXH26 | 9.376,000 USD Eurex · | -64,000 USD -0,68 % | 9.376,000 USD | 9.376,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202606 Juni 26 · FMPXM26 | 9.465,000 USD Eurex · | -63,000 USD -0,66 % | 9.465,000 USD | 9.465,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202609 Sept. 26 · FMPXU26 | 9.553,000 USD Eurex · | -61,000 USD -0,63 % | 9.553,000 USD | 9.553,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202612 Dez. 26 · FMPXZ26 | 9.639,000 USD Eurex · | -56,000 USD -0,58 % | 9.639,000 USD | 9.639,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202703 März 27 · FMPXH27 | 9.728,000 USD Eurex · | -56,000 USD -0,57 % | 9.728,000 USD | 9.728,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202709 Sept. 27 · FMPXU27 | 9.906,000 USD Eurex · | -62,000 USD -0,62 % | 9.906,000 USD | 9.906,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202712 Dez. 27 · FMPXZ27 | 9.996,000 USD Eurex · | -62,000 USD -0,62 % | 9.996,000 USD | 9.996,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202803 März 28 · FMPXH28 | 10.086,000 USD Eurex · | -62,000 USD -0,61 % | 10.086,000 USD | 10.086,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202806 Juni 28 · FMPXM28 | 10.175,000 USD Eurex · | -62,000 USD -0,61 % | 10.175,000 USD | 10.175,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.821,000 EUR Eurex · | -188,000 EUR -0,78 % | 23.804,000 EUR | 24.009,000 EUR | 21.669 Stk. 37.548 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.281,000 EUR Eurex · | -73,000 EUR -1,36 % | 5.281,000 EUR | 5.348,000 EUR | 329.626 Stk. 1.664.346 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,520 EUR Eurex · | +0,190 EUR +0,15 % | 130,310 EUR | 130,760 EUR | 521.314 Stk. 1.310.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,890 EUR Eurex · | +0,140 EUR +0,12 % | 117,730 EUR | 117,980 EUR | 473.463 Stk. 1.253.244 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,345 EUR Eurex · | +0,070 EUR +0,07 % | 107,275 EUR | 107,355 EUR | 385.488 Stk. 1.909.568 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 119,320 EUR Eurex · | -0,060 EUR -0,05 % | 119,180 EUR | 120,300 EUR | 60.732 Stk. 252.468 Stk. |