Index-Future
MSCI Pacific ex Japan Index Future (FMPX) - EUX/202509
- Ticker
- FMPXU25FMPXU25
- Liefermonat
- Sept. 25
- Ticker
- FMPXU25FMPXU25
- Liefermonat
- Sept. 25
• Eurex
9.327,000 USD
+49,000 USD+0,53 %
Geld
9.330,000 USD
(24 Stk.)
Brief
9.338,000 USD
(66 Stk.)
Abrechnungspreis
9.278,000 USD
Gehandelte Kontrakte
18 Stk.
Open Interest
16.387 Stk.
Volatilität 1M
10,53 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 93.270,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202512 Dez. 25 · FMPXZ25 | 9.381,000 USD Eurex · | +58,000 USD +0,62 % | 9.381,000 USD | 9.381,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202603 März 26 · FMPXH26 | 9.476,000 USD Eurex · | +60,000 USD +0,64 % | 9.476,000 USD | 9.476,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202606 Juni 26 · FMPXM26 | 9.566,000 USD Eurex · | +61,000 USD +0,64 % | 9.566,000 USD | 9.566,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202609 Sept. 26 · FMPXU26 | 9.652,000 USD Eurex · | +62,000 USD +0,65 % | 9.652,000 USD | 9.652,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202612 Dez. 26 · FMPXZ26 | 9.735,000 USD Eurex · | +63,000 USD +0,65 % | 9.735,000 USD | 9.735,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202703 März 27 · FMPXH27 | 9.817,000 USD Eurex · | +64,000 USD +0,66 % | 9.817,000 USD | 9.817,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202706 Juni 27 · FMPXM27 | 9.898,000 USD Eurex · | +64,000 USD +0,65 % | 9.898,000 USD | 9.898,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202709 Sept. 27 · FMPXU27 | 9.982,000 USD Eurex · | +64,000 USD +0,65 % | 9.982,000 USD | 9.982,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202712 Dez. 27 · FMPXZ27 | 10.069,000 USD Eurex · | +65,000 USD +0,65 % | 10.069,000 USD | 10.069,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202803 März 28 · FMPXH28 | 10.156,000 USD Eurex · | +66,000 USD +0,65 % | 10.156,000 USD | 10.156,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN INDEX FUTURE (FMPX) - EUX/202806 Juni 28 · FMPXM28 | 10.242,000 USD Eurex · | +66,000 USD +0,65 % | 10.242,000 USD | 10.242,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.951,000 EUR Eurex · | +30,000 EUR +0,13 % | 23.902,000 EUR | 24.106,000 EUR | 9.669 Stk. 38.935 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.281,000 EUR Eurex · | +15,000 EUR +0,28 % | 5.261,000 EUR | 5.299,000 EUR | 98.814 Stk. 1.745.311 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,110 EUR Eurex · | -0,240 EUR -0,18 % | 130,070 EUR | 130,410 EUR | 257.409 Stk. 1.302.995 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,550 EUR Eurex · | -0,090 EUR -0,08 % | 117,530 EUR | 117,670 EUR | 192.748 Stk. 1.333.603 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,130 EUR Eurex · | -0,010 EUR -0,01 % | 107,120 EUR | 107,150 EUR | 136.683 Stk. 1.968.124 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,340 EUR Eurex · | -0,760 EUR -0,64 % | 117,240 EUR | 118,380 EUR | 31.707 Stk. 265.055 Stk. |