Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.705,000 USD Eurex · | +3,000 USD +0,03 % | 8.698,000 USD | 8.698,000 USD | 590 Stk. 35.931 Stk. | ||
8.828,000 USD Eurex · | +2,000 USD +0,02 % | 8.828,000 USD | 8.828,000 USD | 0 Stk. 0 Stk. | ||
8.950,000 USD Eurex · | +3,000 USD +0,03 % | 8.950,000 USD | 8.950,000 USD | 0 Stk. 0 Stk. | ||
9.068,000 USD Eurex · | +3,000 USD +0,03 % | 9.068,000 USD | 9.068,000 USD | 0 Stk. 0 Stk. | ||
9.184,000 USD Eurex · | +4,000 USD +0,04 % | 9.184,000 USD | 9.184,000 USD | 0 Stk. 0 Stk. | ||
9.296,000 USD Eurex · | +3,000 USD +0,03 % | 9.296,000 USD | 9.296,000 USD | 0 Stk. 0 Stk. | ||
9.406,000 USD Eurex · | +3,000 USD +0,03 % | 9.406,000 USD | 9.406,000 USD | 0 Stk. 0 Stk. | ||
9.513,000 USD Eurex · | +3,000 USD +0,03 % | 9.513,000 USD | 9.513,000 USD | 0 Stk. 0 Stk. | ||
9.618,000 USD Eurex · | +3,000 USD +0,03 % | 9.618,000 USD | 9.618,000 USD | 0 Stk. 0 Stk. | ||
9.828,000 USD Eurex · | +2,000 USD +0,02 % | 9.828,000 USD | 9.828,000 USD | 0 Stk. 0 Stk. | ||
9.930,000 USD Eurex · | +1,000 USD +0,01 % | 9.930,000 USD | 9.930,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.750,000 EUR Eurex · | -10,000 EUR -0,05 % | 18.731,000 EUR | 18.758,000 EUR | 436 Stk. 56.437 Stk. | ||
5.037,000 EUR Eurex · | -5,000 EUR -0,10 % | 5.033,000 EUR | 5.040,000 EUR | 4.420 Stk. 2.571.223 Stk. | ||
130,070 EUR Eurex · | -0,010 EUR -0,01 % | 130,070 EUR | 130,210 EUR | 5.480 Stk. 1.198.503 Stk. | ||
116,200 EUR Eurex · | -0,010 EUR -0,01 % | 116,200 EUR | 116,270 EUR | 5.194 Stk. 1.238.160 Stk. | ||
104,955 EUR Eurex · | 0,000 EUR 0,00 % | 104,955 EUR | 104,980 EUR | 4.856 Stk. 2.175.882 Stk. | ||
128,720 EUR Eurex · | -0,040 EUR -0,03 % | 128,720 EUR | 129,100 EUR | 590 Stk. 215.872 Stk. |