Index-Future
MSCI World Equal Weight.Index Future (FMGE) - EUX/202512
- Ticker
- FMGEZ25FMGEZ25
- Liefermonat
- Dez. 25
- Ticker
- FMGEZ25FMGEZ25
- Liefermonat
- Dez. 25
• Eurex
6.902,000 USD
+19,000 USD+0,28 %
Abrechnungspreis
6.902,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,89 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 69.020,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202506 Juni 25 · FMGEM25 | 6.748,000 USD Eurex · | +18,000 USD +0,27 % | 6.748,000 USD | 6.748,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202509 Sept. 25 · FMGEU25 | 6.826,000 USD Eurex · | +18,000 USD +0,26 % | 6.826,000 USD | 6.826,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202603 März 26 · FMGEH26 | 6.974,000 USD Eurex · | +18,000 USD +0,26 % | 6.974,000 USD | 6.974,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202606 Juni 26 · FMGEM26 | 7.043,000 USD Eurex · | +18,000 USD +0,26 % | 7.043,000 USD | 7.043,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202609 Sept. 26 · FMGEU26 | 7.110,000 USD Eurex · | +17,000 USD +0,24 % | 7.110,000 USD | 7.110,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202612 Dez. 26 · FMGEZ26 | 7.174,000 USD Eurex · | +16,000 USD +0,22 % | 7.174,000 USD | 7.174,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202703 März 27 · FMGEH27 | 7.240,000 USD Eurex · | +15,000 USD +0,21 % | 7.240,000 USD | 7.240,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202706 Juni 27 · FMGEM27 | 7.306,000 USD Eurex · | +15,000 USD +0,21 % | 7.306,000 USD | 7.306,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202709 Sept. 27 · FMGEU27 | 7.375,000 USD Eurex · | +14,000 USD +0,19 % | 7.375,000 USD | 7.375,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202712 Dez. 27 · FMGEZ27 | 7.445,000 USD Eurex · | +13,000 USD +0,17 % | 7.445,000 USD | 7.445,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202803 März 28 · FMGEH28 | 7.515,000 USD Eurex · | +13,000 USD +0,17 % | 7.515,000 USD | 7.515,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.891,000 EUR Eurex · | -169,000 EUR -0,70 % | 23.855,000 EUR | 24.187,000 EUR | 27.271 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.381,000 EUR Eurex · | -43,000 EUR -0,79 % | 5.369,000 EUR | 5.437,000 EUR | 506.093 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,800 EUR Eurex · | -0,030 EUR -0,02 % | 130,530 EUR | 130,970 EUR | 951.639 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,870 EUR Eurex · | +0,030 EUR +0,03 % | 117,730 EUR | 117,970 EUR | 640.161 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,285 EUR Eurex · | +0,020 EUR +0,02 % | 107,245 EUR | 107,315 EUR | 432.377 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,680 EUR Eurex · | -0,760 EUR -0,63 % | 120,220 EUR | 121,820 EUR | 120.433 Stk. 254.549 Stk. |