Index-Future
MSCI World Equal Weight.Index Future (FMGE) - EUX/202512
- Ticker
- FMGEZ25FMGEZ25
- Liefermonat
- Dez. 25
- Ticker
- FMGEZ25FMGEZ25
- Liefermonat
- Dez. 25
• Eurex
6.883,000 USD
+14,000 USD+0,20 %
Abrechnungspreis
6.883,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,79 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 68.830,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202506 Juni 25 · FMGEM25 | 6.730,000 USD Eurex · | +14,000 USD +0,21 % | 6.730,000 USD | 6.730,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202509 Sept. 25 · FMGEU25 | 6.808,000 USD Eurex · | +14,000 USD +0,21 % | 6.808,000 USD | 6.808,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202603 März 26 · FMGEH26 | 6.956,000 USD Eurex · | +15,000 USD +0,22 % | 6.956,000 USD | 6.956,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202606 Juni 26 · FMGEM26 | 7.025,000 USD Eurex · | +15,000 USD +0,21 % | 7.025,000 USD | 7.025,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202609 Sept. 26 · FMGEU26 | 7.093,000 USD Eurex · | +16,000 USD +0,23 % | 7.093,000 USD | 7.093,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202612 Dez. 26 · FMGEZ26 | 7.158,000 USD Eurex · | +15,000 USD +0,21 % | 7.158,000 USD | 7.158,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202703 März 27 · FMGEH27 | 7.225,000 USD Eurex · | +16,000 USD +0,22 % | 7.225,000 USD | 7.225,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202706 Juni 27 · FMGEM27 | 7.291,000 USD Eurex · | +16,000 USD +0,22 % | 7.291,000 USD | 7.291,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202709 Sept. 27 · FMGEU27 | 7.361,000 USD Eurex · | +16,000 USD +0,22 % | 7.361,000 USD | 7.361,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202712 Dez. 27 · FMGEZ27 | 7.432,000 USD Eurex · | +16,000 USD +0,22 % | 7.432,000 USD | 7.432,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202803 März 28 · FMGEH28 | 7.502,000 USD Eurex · | +16,000 USD +0,21 % | 7.502,000 USD | 7.502,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.008,000 EUR Eurex · | -183,000 EUR -0,76 % | 23.974,000 EUR | 24.270,000 EUR | 21.371 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.423,000 EUR Eurex · | 0,000 EUR 0,00 % | 5.396,000 EUR | 5.432,000 EUR | 365.190 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,880 EUR Eurex · | +0,580 EUR +0,45 % | 130,370 EUR | 130,960 EUR | 777.586 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,880 EUR Eurex · | +0,240 EUR +0,20 % | 117,660 EUR | 117,910 EUR | 578.171 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,280 EUR Eurex · | +0,055 EUR +0,05 % | 107,230 EUR | 107,290 EUR | 394.866 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,480 EUR Eurex · | +1,380 EUR +1,15 % | 120,480 EUR | 121,820 EUR | 99.250 Stk. 264.358 Stk. |