Index-Future
MSCI World Equal Weight.Index Future (FMGE) - EUX/202712
- Ticker
- FMGEZ27FMGEZ27
- Liefermonat
- Dez. 27
- Ticker
- FMGEZ27FMGEZ27
- Liefermonat
- Dez. 27
• Eurex
7.773,000 USD
+116,000 USD+1,52 %
Abrechnungspreis
7.773,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,18 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 77.730,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202509 Sept. 25 · FMGEU25 | 7.167,000 USD Eurex · | +119,000 USD +1,69 % | 7.167,000 USD | 7.167,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202512 Dez. 25 · FMGEZ25 | 7.247,000 USD Eurex · | +120,000 USD +1,68 % | 7.247,000 USD | 7.247,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202603 März 26 · FMGEH26 | 7.320,000 USD Eurex · | +120,000 USD +1,67 % | 7.320,000 USD | 7.320,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202606 Juni 26 · FMGEM26 | 7.389,000 USD Eurex · | +120,000 USD +1,65 % | 7.389,000 USD | 7.389,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202609 Sept. 26 · FMGEU26 | 7.455,000 USD Eurex · | +119,000 USD +1,62 % | 7.455,000 USD | 7.455,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202612 Dez. 26 · FMGEZ26 | 7.519,000 USD Eurex · | +119,000 USD +1,61 % | 7.519,000 USD | 7.519,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202703 März 27 · FMGEH27 | 7.580,000 USD Eurex · | +118,000 USD +1,58 % | 7.580,000 USD | 7.580,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202706 Juni 27 · FMGEM27 | 7.643,000 USD Eurex · | +117,000 USD +1,55 % | 7.643,000 USD | 7.643,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202709 Sept. 27 · FMGEU27 | 7.705,000 USD Eurex · | +116,000 USD +1,53 % | 7.705,000 USD | 7.705,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202803 März 28 · FMGEH28 | 7.840,000 USD Eurex · | +115,000 USD +1,49 % | 7.840,000 USD | 7.840,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202806 Juni 28 · FMGEM28 | 7.907,000 USD Eurex · | +115,000 USD +1,48 % | 7.907,000 USD | 7.907,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.409,000 EUR Eurex · | +74,000 EUR +0,30 % | 24.243,000 EUR | 24.493,000 EUR | 24.543 Stk. 39.137 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.497,000 EUR Eurex · | +26,000 EUR +0,48 % | 5.453,000 EUR | 5.522,000 EUR | 439.208 Stk. 1.818.651 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,320 EUR Eurex · | +0,270 EUR +0,21 % | 128,940 EUR | 129,550 EUR | 723.693 Stk. 1.328.374 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,290 EUR Eurex · | +0,150 EUR +0,13 % | 117,100 EUR | 117,380 EUR | 530.688 Stk. 1.365.525 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,030 EUR Eurex · | +0,025 EUR +0,02 % | 106,990 EUR | 107,065 EUR | 424.094 Stk. 2.101.152 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,120 EUR Eurex · | +0,340 EUR +0,30 % | 113,660 EUR | 114,920 EUR | 94.831 Stk. 279.598 Stk. |