Index-Future
MSCI World Equal Weight.Index Future (FMGE) - EUX/202512
- Ticker
- FMGEZ25FMGEZ25
- Liefermonat
- Dez. 25
- Ticker
- FMGEZ25FMGEZ25
- Liefermonat
- Dez. 25
• Eurex
7.200,000 USD
-47,000 USD-0,65 %
Abrechnungspreis
7.200,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,54 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 72.000,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202509 Sept. 25 · FMGEU25 | 7.120,000 USD Eurex · | -47,000 USD -0,66 % | 7.120,000 USD | 7.120,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202603 März 26 · FMGEH26 | 7.274,000 USD Eurex · | -46,000 USD -0,63 % | 7.274,000 USD | 7.274,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202606 Juni 26 · FMGEM26 | 7.343,000 USD Eurex · | -46,000 USD -0,62 % | 7.343,000 USD | 7.343,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202609 Sept. 26 · FMGEU26 | 7.410,000 USD Eurex · | -45,000 USD -0,60 % | 7.410,000 USD | 7.410,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202612 Dez. 26 · FMGEZ26 | 7.474,000 USD Eurex · | -45,000 USD -0,60 % | 7.474,000 USD | 7.474,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202703 März 27 · FMGEH27 | 7.536,000 USD Eurex · | -44,000 USD -0,58 % | 7.536,000 USD | 7.536,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202706 Juni 27 · FMGEM27 | 7.600,000 USD Eurex · | -43,000 USD -0,56 % | 7.600,000 USD | 7.600,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202709 Sept. 27 · FMGEU27 | 7.663,000 USD Eurex · | -42,000 USD -0,55 % | 7.663,000 USD | 7.663,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202712 Dez. 27 · FMGEZ27 | 7.731,000 USD Eurex · | -42,000 USD -0,54 % | 7.731,000 USD | 7.731,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202803 März 28 · FMGEH28 | 7.798,000 USD Eurex · | -42,000 USD -0,54 % | 7.798,000 USD | 7.798,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EQUAL WEIGHT.INDEX FUTURE (FMGE) - EUX/202806 Juni 28 · FMGEM28 | 7.865,000 USD Eurex · | -42,000 USD -0,53 % | 7.865,000 USD | 7.865,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.318,000 EUR Eurex · | -99,000 EUR -0,41 % | 24.256,000 EUR | 24.419,000 EUR | 21.529 Stk. 39.910 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.445,000 EUR Eurex · | -58,000 EUR -1,05 % | 5.443,000 EUR | 5.501,000 EUR | 321.491 Stk. 1.834.327 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,210 EUR Eurex · | -0,230 EUR -0,18 % | 128,840 EUR | 129,310 EUR | 677.291 Stk. 1.326.587 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,260 EUR Eurex · | -0,030 EUR -0,03 % | 117,040 EUR | 117,280 EUR | 424.818 Stk. 1.357.079 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,040 EUR Eurex · | -0,015 EUR -0,01 % | 106,970 EUR | 107,050 EUR | 379.154 Stk. 2.089.014 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 113,860 EUR Eurex · | -0,560 EUR -0,49 % | 113,100 EUR | 114,080 EUR | 74.152 Stk. 281.697 Stk. |