Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202710
- Ticker
- SBV27SBV27
- Liefermonat
- Sept. 27
- Ticker
- SBV27SBV27
- Liefermonat
- Sept. 27
• ICE Futures U.S.
16,850 USc
-0,060 USc-0,35 %
Geld
16,840 USc
(2 Stk.)
Brief
16,930 USc
(3 Stk.)
Abrechnungspreis
16,850 USc
Gehandelte Kontrakte
153 Stk.
Open Interest
9.081 Stk.
Volatilität 1M
9,22 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.887.200,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,010 USc ICE Futures U.S. · | -0,080 USc -0,50 % | 16,000 USc | 16,160 USc | 38.927 Stk. 387.802 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 16,660 USc ICE Futures U.S. · | -0,090 USc -0,54 % | 16,640 USc | 16,810 USc | 21.250 Stk. 231.986 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,410 USc ICE Futures U.S. · | -0,090 USc -0,55 % | 16,390 USc | 16,550 USc | 6.727 Stk. 95.636 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,340 USc ICE Futures U.S. · | -0,090 USc -0,55 % | 16,330 USc | 16,480 USc | 3.334 Stk. 68.540 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,590 USc ICE Futures U.S. · | -0,090 USc -0,54 % | 16,570 USc | 16,720 USc | 1.839 Stk. 44.048 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,120 USc ICE Futures U.S. · | -0,080 USc -0,47 % | 17,100 USc | 17,230 USc | 1.161 Stk. 24.735 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,820 USc ICE Futures U.S. · | -0,070 USc -0,41 % | 16,800 USc | 16,920 USc | 399 Stk. 12.446 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,720 USc ICE Futures U.S. · | -0,060 USc -0,36 % | 16,700 USc | 16,810 USc | 258 Stk. 11.990 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,220 USc ICE Futures U.S. · | -0,070 USc -0,40 % | 17,200 USc | 17,260 USc | 85 Stk. 1.793 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 16,900 USc ICE Futures U.S. · | -0,060 USc -0,35 % | 16,900 USc | 16,920 USc | 18 Stk. 702 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202807 Juni 28 · SBN28 | 16,800 USc ICE Futures U.S. · | -0,020 USc -0,12 % | 16,800 USc | 16,800 USc | 10 Stk. 2 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.285,000 EUR Eurex · | +313,000 EUR +1,31 % | 23.966,000 EUR | 24.455,000 EUR | 31.055 Stk. 39.001 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.349,000 EUR Eurex · | +72,000 EUR +1,36 % | 5.280,000 EUR | 5.369,000 EUR | 468.441 Stk. 1.695.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,220 EUR Eurex · | +0,040 EUR +0,03 % | 129,910 EUR | 130,370 EUR | 732.604 Stk. 1.312.443 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,550 EUR Eurex · | -0,040 EUR -0,03 % | 117,420 EUR | 117,640 EUR | 503.619 Stk. 1.334.291 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,110 EUR Eurex · | -0,030 EUR -0,03 % | 107,090 EUR | 107,145 EUR | 342.300 Stk. 1.961.636 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,980 EUR Eurex · | +0,480 EUR +0,41 % | 116,980 EUR | 118,100 EUR | 90.317 Stk. 264.602 Stk. |