Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202710
- Ticker
- SBV27SBV27
- Liefermonat
- Sept. 27
- Ticker
- SBV27SBV27
- Liefermonat
- Sept. 27
• ICE Futures U.S.
17,050 USc
-0,100 USc-0,58 %
Geld
16,990 USc
(9 Stk.)
Brief
17,320 USc
(1 Stk.)
Abrechnungspreis
17,050 USc
Gehandelte Kontrakte
500 Stk.
Open Interest
6.933 Stk.
Volatilität 1M
8,81 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.909.600,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 15,880 USc ICE Futures U.S. · | -0,200 USc -1,24 % | 15,800 USc | 16,140 USc | 29.091 Stk. 103.099 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,310 USc ICE Futures U.S. · | -0,200 USc -1,21 % | 16,200 USc | 16,560 USc | 68.489 Stk. 396.755 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 16,940 USc ICE Futures U.S. · | -0,160 USc -0,94 % | 16,820 USc | 17,150 USc | 23.654 Stk. 177.136 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,550 USc ICE Futures U.S. · | -0,140 USc -0,84 % | 16,460 USc | 16,750 USc | 11.830 Stk. 72.170 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,450 USc ICE Futures U.S. · | -0,110 USc -0,66 % | 16,390 USc | 16,640 USc | 9.578 Stk. 53.114 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,650 USc ICE Futures U.S. · | -0,110 USc -0,66 % | 16,630 USc | 16,850 USc | 3.692 Stk. 33.530 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,140 USc ICE Futures U.S. · | -0,110 USc -0,64 % | 17,130 USc | 17,330 USc | 1.687 Stk. 20.036 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,910 USc ICE Futures U.S. · | -0,110 USc -0,65 % | 16,900 USc | 17,080 USc | 1.211 Stk. 9.556 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,870 USc ICE Futures U.S. · | -0,100 USc -0,59 % | 16,860 USc | 17,050 USc | 1.009 Stk. 11.158 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,440 USc ICE Futures U.S. · | -0,120 USc -0,68 % | 17,440 USc | 17,540 USc | 127 Stk. 1.188 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,200 USc ICE Futures U.S. · | -0,130 USc -0,75 % | 17,200 USc | 17,200 USc | 0 Stk. 5 Stk. |