Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202607
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
• ICE Futures U.S.
16,360 USc
+0,020 USc+0,12 %
Geld
16,370 USc
(6 Stk.)
Brief
16,380 USc
(14 Stk.)
Abrechnungspreis
16,360 USc
Gehandelte Kontrakte
4.122 Stk.
Open Interest
68.755 Stk.
Volatilität 1M
16,05 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.832.320,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,010 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 15,970 USc | 16,270 USc | 42.771 Stk. 386.162 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 16,680 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,630 USc | 16,910 USc | 19.888 Stk. 233.549 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,430 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,380 USc | 16,640 USc | 8.627 Stk. 96.247 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,600 USc ICE Futures U.S. · | +0,010 USc +0,06 % | 16,580 USc | 16,790 USc | 1.574 Stk. 44.079 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,120 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 17,100 USc | 17,280 USc | 557 Stk. 24.634 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,820 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 16,800 USc | 16,960 USc | 409 Stk. 12.486 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,710 USc ICE Futures U.S. · | -0,010 USc -0,06 % | 16,710 USc | 16,860 USc | 626 Stk. 12.004 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 16,850 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 16,820 USc | 16,940 USc | 414 Stk. 9.015 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,230 USc ICE Futures U.S. · | +0,010 USc +0,06 % | 17,200 USc | 17,320 USc | 53 Stk. 1.837 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 16,920 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,890 USc | 16,890 USc | 9 Stk. 707 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202807 Juni 28 · SBN28 | 16,830 USc ICE Futures U.S. · | +0,030 USc +0,18 % | 16,800 USc | 16,830 USc | 2 Stk. 12 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.276,000 EUR Eurex · | +21,000 EUR +0,09 % | 24.151,000 EUR | 24.369,000 EUR | 20.003 Stk. 39.335 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.372,000 EUR Eurex · | +25,000 EUR +0,47 % | 5.339,000 EUR | 5.384,000 EUR | 413.264 Stk. 1.718.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,670 EUR Eurex · | -0,560 EUR -0,43 % | 129,620 EUR | 130,260 EUR | 626.837 Stk. 1.310.098 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,290 EUR Eurex · | -0,260 EUR -0,22 % | 117,260 EUR | 117,560 EUR | 463.141 Stk. 1.343.755 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,045 EUR Eurex · | -0,065 EUR -0,06 % | 107,045 EUR | 107,110 EUR | 409.230 Stk. 1.998.534 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,460 EUR Eurex · | -1,560 EUR -1,32 % | 116,360 EUR | 117,960 EUR | 67.856 Stk. 260.889 Stk. |