Werbung ausblenden
Aktie-Future

UNIPOL GRUPPO SPA Future (UNLF) - EUX/202612

Ticker
UNLFZ26
Liefermonat
Dez. 26
Ticker
UNLFZ26
Liefermonat
Dez. 26
• Eurex
17,467 EUR
+0,180 EUR+1,04 %
Basiswert
Unipol Assicurazioni
LSE Europ… ·
17,103 EUR
-0,48 %
-0,083
Abrechnungspreis
17,467 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,26 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 17.467,10 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,10 EUR
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-29 16:51:24 to 2025-05-29 16:51:24.
    The chart has 1 Y axis displaying values. Data ranges from 17.2871 to 17.2871.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
17,287 EUR
Eröffnung
17,467 EUR
Tagesspanne
17,467  –  17,467 EUR
1M-Spanne
15,357  –  17,467 EUR
Volatilität 30T
17,50 %

Stammdaten

  • Kontrakt-Bezeichnung
    UNIPOL GRUPPO SPA Future (UNLF) - EUX/202612
  • Symbol
    UNLFZ26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    EUR
  • Tick-Größe
    0,00010 EUR
  • Tick-Wert
    0,10 EUR
  • Liefermonat
    Dez. 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202506
Juni 25 · UNLFM25
17,254 EUR
Eurex ·
+0,169 EUR
+0,99 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202506
End of interactive chart.
17,254 EUR
17,254 EUR
0 Stk.
500 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202507
Juli 25 · UNLFN25
17,285 EUR
Eurex ·
+0,170 EUR
+0,99 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202507
End of interactive chart.
17,285 EUR
17,285 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202508
Aug. 25 · UNLFQ25
17,317 EUR
Eurex ·
+0,170 EUR
+0,99 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202508
End of interactive chart.
17,317 EUR
17,317 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202509
Sept. 25 · UNLFU25
17,358 EUR
Eurex ·
+0,170 EUR
+0,99 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202509
End of interactive chart.
17,358 EUR
17,358 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202510
Okt. 25 · UNLFV25
17,392 EUR
Eurex ·
+0,171 EUR
+0,99 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202510
End of interactive chart.
17,392 EUR
17,392 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202511
Nov. 25 · UNLFX25
17,435 EUR
Eurex ·
+0,172 EUR
+0,99 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202511
End of interactive chart.
17,435 EUR
17,435 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202512
Dez. 25 · UNLFZ25
17,468 EUR
Eurex ·
+0,172 EUR
+1,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202512
End of interactive chart.
17,468 EUR
17,468 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202601
Jan. 26 · UNLFF26
17,498 EUR
Eurex ·
+0,173 EUR
+1,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202601
End of interactive chart.
17,498 EUR
17,498 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202602
Feb. 26 · UNLFG26
17,536 EUR
Eurex ·
+0,174 EUR
+1,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202602
End of interactive chart.
17,536 EUR
17,536 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202603
März 26 · UNLFH26
17,565 EUR
Eurex ·
+0,175 EUR
+1,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202603
End of interactive chart.
17,565 EUR
17,565 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202604
Apr. 26 · UNLFJ26
17,593 EUR
Eurex ·
+0,175 EUR
+1,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202604
End of interactive chart.
17,593 EUR
17,593 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202605
Mai 26 · UNLFK26
17,621 EUR
Eurex ·
+0,175 EUR
+1,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202605
End of interactive chart.
17,621 EUR
17,621 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202606
Juni 26 · UNLFM26
17,277 EUR
Eurex ·
+0,175 EUR
+1,02 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202606
End of interactive chart.
17,277 EUR
17,277 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202712
Dez. 27 · UNLFZ27
17,528 EUR
Eurex ·
+0,184 EUR
+1,06 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202712
End of interactive chart.
17,528 EUR
17,528 EUR
0 Stk.
0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.090,000 EUR
Eurex ·
+85,000 EUR
+0,35 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.914,000 EUR
24.215,000 EUR
29.672 Stk.
43.197 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.369,000 EUR
Eurex ·
-11,000 EUR
-0,20 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.334,000 EUR
5.407,000 EUR
657.646 Stk.
2.110.606 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
131,290 EUR
Eurex ·
+0,090 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,940 EUR
131,440 EUR
1.227.213 Stk.
1.196.035 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,190 EUR
Eurex ·
+0,040 EUR
+0,03 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
119,000 EUR
119,280 EUR
845.404 Stk.
1.245.214 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,375 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,320 EUR
107,405 EUR
856.452 Stk.
2.099.350 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
121,660 EUR
Eurex ·
+0,080 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,820 EUR
122,080 EUR
163.917 Stk.
236.201 Stk.
Zur Futures-Übersicht
Werbung ausblenden