Werbung ausblenden
Aktie-Future

UNIPOL GRUPPO SPA Future (UNLF) - EUX/202712

Ticker
UNLFZ27
Liefermonat
Dez. 27
Ticker
UNLFZ27
Liefermonat
Dez. 27
• Eurex
16,892 EUR
-0,284 EUR-1,66 %
Basiswert
Unipol Assicurazioni
LSE Europ… ·
16,688 EUR
-1,90 %
-0,323
Abrechnungspreis
16,892 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,01 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 16.891,50 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,10 EUR
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-12 16:48:29 to 2025-06-12 16:48:29.
    The chart has 1 Y axis displaying values. Data ranges from 17.1759 to 17.1759.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
17,176 EUR
Eröffnung
16,892 EUR
Tagesspanne
16,892  –  16,892 EUR
1M-Spanne
16,521  –  17,813 EUR
Volatilität 30T
21,06 %

Stammdaten

  • Kontrakt-Bezeichnung
    UNIPOL GRUPPO SPA Future (UNLF) - EUX/202712
  • Symbol
    UNLFZ27 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    EUR
  • Tick-Größe
    0,00010 EUR
  • Tick-Wert
    0,10 EUR
  • Liefermonat
    Dez. 27
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202506
Juni 25 · UNLFM25
16,761 EUR
Eurex ·
-0,256 EUR
-1,51 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202506
End of interactive chart.
16,761 EUR
16,761 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202507
Juli 25 · UNLFN25
16,788 EUR
Eurex ·
-0,257 EUR
-1,51 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202507
End of interactive chart.
16,788 EUR
16,788 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202508
Aug. 25 · UNLFQ25
16,816 EUR
Eurex ·
-0,259 EUR
-1,51 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202508
End of interactive chart.
16,816 EUR
16,816 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202509
Sept. 25 · UNLFU25
16,852 EUR
Eurex ·
-0,260 EUR
-1,52 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202509
End of interactive chart.
16,852 EUR
16,852 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202510
Okt. 25 · UNLFV25
16,881 EUR
Eurex ·
-0,261 EUR
-1,52 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202510
End of interactive chart.
16,881 EUR
16,881 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202511
Nov. 25 · UNLFX25
16,918 EUR
Eurex ·
-0,263 EUR
-1,53 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202511
End of interactive chart.
16,918 EUR
16,918 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202512
Dez. 25 · UNLFZ25
16,947 EUR
Eurex ·
-0,264 EUR
-1,54 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202512
End of interactive chart.
16,947 EUR
16,947 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202601
Jan. 26 · UNLFF26
16,972 EUR
Eurex ·
-0,265 EUR
-1,54 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202601
End of interactive chart.
16,972 EUR
16,972 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202602
Feb. 26 · UNLFG26
17,002 EUR
Eurex ·
-0,267 EUR
-1,54 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202602
End of interactive chart.
17,002 EUR
17,002 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202603
März 26 · UNLFH26
17,025 EUR
Eurex ·
-0,267 EUR
-1,55 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202603
End of interactive chart.
17,025 EUR
17,025 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202604
Apr. 26 · UNLFJ26
17,049 EUR
Eurex ·
-0,268 EUR
-1,55 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202604
End of interactive chart.
17,049 EUR
17,049 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202605
Mai 26 · UNLFK26
17,072 EUR
Eurex ·
-0,269 EUR
-1,55 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202605
End of interactive chart.
17,072 EUR
17,072 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202606
Juni 26 · UNLFM26
16,720 EUR
Eurex ·
-0,270 EUR
-1,59 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202606
End of interactive chart.
16,720 EUR
16,720 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202612
Dez. 26 · UNLFZ26
16,880 EUR
Eurex ·
-0,275 EUR
-1,60 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202612
End of interactive chart.
16,880 EUR
16,880 EUR
0 Stk.
0 Stk.

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.455,000 EUR
Eurex ·
-331,000 EUR
-1,39 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.297,000 EUR
23.672,000 EUR
41.758 Stk.
45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.269,000 EUR
Eurex ·
-92,000 EUR
-1,72 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.242,000 EUR
5.318,000 EUR
1.062.109 Stk.
1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,730 EUR
Eurex ·
-0,590 EUR
-0,45 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,630 EUR
131,950 EUR
898.966 Stk.
1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,800 EUR
Eurex ·
-0,290 EUR
-0,25 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,750 EUR
118,390 EUR
755.095 Stk.
1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,260 EUR
Eurex ·
-0,075 EUR
-0,07 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,245 EUR
107,430 EUR
565.972 Stk.
1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
121,000 EUR
Eurex ·
-1,320 EUR
-1,08 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,780 EUR
123,880 EUR
96.780 Stk.
251.597 Stk.
Zur Futures-Übersicht
Werbung ausblenden