Werbung ausblenden
Aktie-Future

UNIPOL GRUPPO SPA Future (UNLF) - EUX/202712

Ticker
UNLFZ27
Liefermonat
Dez. 27
Ticker
UNLFZ27
Liefermonat
Dez. 27
• Eurex
17,344 EUR
+0,211 EUR+1,23 %
Basiswert
Unipol Assicurazioni
LSE Europ… ·
17,085 EUR
-0,58 %
-0,100
Abrechnungspreis
17,344 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,23 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 17.344,20 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,10 EUR
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-28 16:52:15 to 2025-05-28 16:52:15.
    The chart has 1 Y axis displaying values. Data ranges from 17.1329 to 17.1329.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
17,133 EUR
Eröffnung
17,344 EUR
Tagesspanne
17,344  –  17,344 EUR
1M-Spanne
15,017  –  17,344 EUR
Volatilität 30T
18,11 %

Stammdaten

  • Kontrakt-Bezeichnung
    UNIPOL GRUPPO SPA Future (UNLF) - EUX/202712
  • Symbol
    UNLFZ27 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    EUR
  • Tick-Größe
    0,00010 EUR
  • Tick-Wert
    0,10 EUR
  • Liefermonat
    Dez. 27
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202506
Juni 25 · UNLFM25
17,085 EUR
Eurex ·
+0,169 EUR
+1,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202506
End of interactive chart.
17,085 EUR
17,085 EUR
0 Stk.
500 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202507
Juli 25 · UNLFN25
17,116 EUR
Eurex ·
+0,169 EUR
+1,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202507
End of interactive chart.
17,116 EUR
17,116 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202508
Aug. 25 · UNLFQ25
17,147 EUR
Eurex ·
+0,170 EUR
+1,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202508
End of interactive chart.
17,147 EUR
17,147 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202509
Sept. 25 · UNLFU25
17,188 EUR
Eurex ·
+0,172 EUR
+1,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202509
End of interactive chart.
17,188 EUR
17,188 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202510
Okt. 25 · UNLFV25
17,221 EUR
Eurex ·
+0,174 EUR
+1,02 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202510
End of interactive chart.
17,221 EUR
17,221 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202511
Nov. 25 · UNLFX25
17,263 EUR
Eurex ·
+0,177 EUR
+1,04 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202511
End of interactive chart.
17,263 EUR
17,263 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202512
Dez. 25 · UNLFZ25
17,295 EUR
Eurex ·
+0,180 EUR
+1,05 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202512
End of interactive chart.
17,295 EUR
17,295 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202601
Jan. 26 · UNLFF26
17,325 EUR
Eurex ·
+0,181 EUR
+1,05 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202601
End of interactive chart.
17,325 EUR
17,325 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202602
Feb. 26 · UNLFG26
17,361 EUR
Eurex ·
+0,182 EUR
+1,06 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202602
End of interactive chart.
17,361 EUR
17,361 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202603
März 26 · UNLFH26
17,390 EUR
Eurex ·
+0,183 EUR
+1,07 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202603
End of interactive chart.
17,390 EUR
17,390 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202604
Apr. 26 · UNLFJ26
17,419 EUR
Eurex ·
+0,185 EUR
+1,07 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202604
End of interactive chart.
17,419 EUR
17,419 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202605
Mai 26 · UNLFK26
17,447 EUR
Eurex ·
+0,187 EUR
+1,08 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202605
End of interactive chart.
17,447 EUR
17,447 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202606
Juni 26 · UNLFM26
17,102 EUR
Eurex ·
+0,189 EUR
+1,12 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202606
End of interactive chart.
17,102 EUR
17,102 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202612
Dez. 26 · UNLFZ26
17,287 EUR
Eurex ·
+0,199 EUR
+1,17 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202612
End of interactive chart.
17,287 EUR
17,287 EUR
0 Stk.
0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.178,000 EUR
Eurex ·
+173,000 EUR
+0,72 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.933,000 EUR
24.215,000 EUR
11.166 Stk.
44.136 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.401,000 EUR
Eurex ·
+21,000 EUR
+0,39 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.362,000 EUR
5.407,000 EUR
146.566 Stk.
2.126.615 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
131,030 EUR
Eurex ·
-0,170 EUR
-0,13 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
131,020 EUR
131,390 EUR
449.709 Stk.
1.176.488 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,050 EUR
Eurex ·
-0,100 EUR
-0,08 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
119,040 EUR
119,240 EUR
279.498 Stk.
1.252.499 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,340 EUR
Eurex ·
-0,035 EUR
-0,03 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,330 EUR
107,405 EUR
330.895 Stk.
2.127.651 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
120,980 EUR
Eurex ·
-0,600 EUR
-0,49 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,900 EUR
122,040 EUR
53.574 Stk.
240.304 Stk.
Zur Futures-Übersicht
Werbung ausblenden