Index-Future
Alle Kurse zu MSCI EM ex China Index Future (FMXH) - EUX/202709
- Ticker
- FMXHU27FMXHU27
- Liefermonat
- Sept. 27
- Ticker
- FMXHU27FMXHU27
- Liefermonat
- Sept. 27
• Eurex
8.507,000 USD
+20,000 USD+0,24 %
Abrechnungspreis
8.507,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,11 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 85.070,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.775,000 USD Eurex · | -3,500 USD -0,04 % | 7.775,000 USD | 7.775,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 7.869,000 USD Eurex · | -3,000 USD -0,04 % | 7.869,000 USD | 7.869,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 7.952,500 USD Eurex · | -1,500 USD -0,02 % | 7.952,500 USD | 7.952,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.036,000 USD Eurex · | +0,500 USD +0,01 % | 8.036,000 USD | 8.036,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.116,000 USD Eurex · | +3,500 USD +0,04 % | 8.116,000 USD | 8.116,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.194,500 USD Eurex · | +6,500 USD +0,08 % | 8.194,500 USD | 8.194,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.270,000 USD Eurex · | +9,500 USD +0,12 % | 8.270,000 USD | 8.270,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.348,000 USD Eurex · | +13,000 USD +0,16 % | 8.348,000 USD | 8.348,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.425,000 USD Eurex · | +17,000 USD +0,20 % | 8.425,000 USD | 8.425,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.589,000 USD Eurex · | +23,500 USD +0,27 % | 8.589,000 USD | 8.589,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.671,000 USD Eurex · | +26,500 USD +0,31 % | 8.671,000 USD | 8.671,000 USD | 0 Stk. 0 Stk. |