Index-Future
Alle Kurse zu MSCI EM ex China Index Future (FMXH) - EUX/202806
- Ticker
- FMXHM28FMXHM28
- Liefermonat
- Juni 28
- Ticker
- FMXHM28FMXHM28
- Liefermonat
- Juni 28
• Eurex
9.019,500 USD
+59,000 USD+0,66 %
Abrechnungspreis
9.019,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,88 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 90.195,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 8.169,500 USD Eurex · | +62,500 USD +0,77 % | 8.169,500 USD | 8.169,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.260,000 USD Eurex · | +63,000 USD +0,77 % | 8.260,000 USD | 8.260,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.343,000 USD Eurex · | +63,000 USD +0,76 % | 8.343,000 USD | 8.343,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.422,500 USD Eurex · | +63,000 USD +0,75 % | 8.422,500 USD | 8.422,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.498,500 USD Eurex · | +62,500 USD +0,74 % | 8.498,500 USD | 8.498,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.571,500 USD Eurex · | +62,500 USD +0,73 % | 8.571,500 USD | 8.571,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.643,000 USD Eurex · | +62,000 USD +0,72 % | 8.643,000 USD | 8.643,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.715,500 USD Eurex · | +62,000 USD +0,72 % | 8.715,500 USD | 8.715,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.790,000 USD Eurex · | +62,000 USD +0,71 % | 8.790,000 USD | 8.790,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.866,500 USD Eurex · | +60,500 USD +0,69 % | 8.866,500 USD | 8.866,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.943,500 USD Eurex · | +60,500 USD +0,68 % | 8.943,500 USD | 8.943,500 USD | 0 Stk. 0 Stk. |