Index-Future
Alle Kurse zu SMI-Future (FSMI) - EUX/C1
- Ticker
- FSMIC1FSMIC1
- Liefermonat
- Sept. 25
- Ticker
- FSMIC1FSMIC1
- Liefermonat
- Sept. 25
• Eurex
12.004,000 CHF
+62,000 CHF+0,52 %
Abrechnungspreis
11.979,000 CHF
Gehandelte Kontrakte
16.917 Stk.
Open Interest
137.815 Stk.
Volatilität 1M
9,79 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 120.040,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.004,000 CHF Eurex · | +62,000 CHF +0,52 % | 11.908,000 CHF | 12.008,000 CHF | 16.917 Stk. 137.815 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.980,000 CHF Eurex · | +35,000 CHF +0,29 % | 11.980,000 CHF | 11.980,000 CHF | 42 Stk. 26 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.901,000 CHF Eurex · | +39,000 CHF +0,33 % | 11.901,000 CHF | 11.901,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.745,000 CHF Eurex · | +39,000 CHF +0,33 % | 11.745,000 CHF | 11.745,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.739,000 CHF Eurex · | +37,000 CHF +0,32 % | 11.739,000 CHF | 11.739,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.731,000 CHF Eurex · | +31,000 CHF +0,26 % | 11.731,000 CHF | 11.731,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.674,000 CHF Eurex · | +44,000 CHF +0,38 % | 11.674,000 CHF | 11.674,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.516,000 CHF Eurex · | +39,000 CHF +0,34 % | 11.516,000 CHF | 11.516,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.515,000 CHF Eurex · | +38,000 CHF +0,33 % | 11.515,000 CHF | 11.515,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.509,000 CHF Eurex · | +39,000 CHF +0,34 % | 11.509,000 CHF | 11.509,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.451,000 CHF Eurex · | +39,000 CHF +0,34 % | 11.451,000 CHF | 11.451,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.302,000 CHF Eurex · | +39,000 CHF +0,35 % | 11.302,000 CHF | 11.302,000 CHF | 0 Stk. 0 Stk. |