Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202606
- Ticker
- FSMIM26FSMIM26
- Liefermonat
- Juni 26
- Ticker
- FSMIM26FSMIM26
- Liefermonat
- Juni 26
• Eurex
11.638,000 CHF
-114,000 CHF-0,97 %
Brief
12.500,000 CHF
Abrechnungspreis
11.638,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
2 Stk.
Volatilität 1M
9,55 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 116.380,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 11.870,000 CHF Eurex · | -115,000 CHF -0,96 % | 11.852,000 CHF | 12.044,000 CHF | 20.617 Stk. 143.944 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.879,000 CHF Eurex · | -109,000 CHF -0,91 % | 11.998,000 CHF | 11.998,000 CHF | 1 Stk. 27 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.794,000 CHF Eurex · | -113,000 CHF -0,95 % | 11.794,000 CHF | 11.794,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.636,000 CHF Eurex · | -114,000 CHF -0,97 % | 11.636,000 CHF | 11.636,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.627,000 CHF Eurex · | -118,000 CHF -1,00 % | 11.627,000 CHF | 11.627,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.568,000 CHF Eurex · | -116,000 CHF -0,99 % | 11.568,000 CHF | 11.568,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.409,000 CHF Eurex · | -116,000 CHF -1,01 % | 11.409,000 CHF | 11.409,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.409,000 CHF Eurex · | -116,000 CHF -1,01 % | 11.409,000 CHF | 11.409,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.402,000 CHF Eurex · | -117,000 CHF -1,02 % | 11.402,000 CHF | 11.402,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.343,000 CHF Eurex · | -119,000 CHF -1,04 % | 11.343,000 CHF | 11.343,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.193,000 CHF Eurex · | -120,000 CHF -1,06 % | 11.193,000 CHF | 11.193,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Europäischer Aktienmarkt
Europäischer Aktienmarkt wenig verändert - Stellantis ragt heraus · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: US-Angriff auf Iran bewegt kaum · Uhr · dpa-AFX
Baustoffbranche
Holcim-Abspaltung Amrize ist jetzt an der Börse notiert · Uhr · dpa-AFX
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.626,000 EUR Eurex · | -149,000 EUR -0,63 % | 23.583,000 EUR | 23.878,000 EUR | 24.731 Stk. 37.897 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.273,000 EUR Eurex · | -45,000 EUR -0,85 % | 5.263,000 EUR | 5.339,000 EUR | 449.553 Stk. 1.723.091 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,520 EUR Eurex · | -0,320 EUR -0,24 % | 130,310 EUR | 131,120 EUR | 899.474 Stk. 1.242.112 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,770 EUR Eurex · | -0,120 EUR -0,10 % | 117,660 EUR | 118,040 EUR | 704.045 Stk. 1.269.803 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,275 EUR Eurex · | +0,005 EUR +0,00 % | 107,230 EUR | 107,325 EUR | 500.062 Stk. 1.891.317 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 119,800 EUR Eurex · | -0,880 EUR -0,73 % | 119,200 EUR | 121,260 EUR | 110.169 Stk. 255.560 Stk. |